Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Domo Inc Cl B (NQ: DOMO )

7.430 +0.660 (+9.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 7.290 7.720 7.260 7.430 985,491 +0.66(+9.75%)
Jun 21, 2024 6.940 7.075 6.730 6.770 810,896 -0.13(-1.88%)
Jun 20, 2024 6.550 6.980 6.550 6.900 421,992 +0.28(+4.23%)
Jun 18, 2024 6.590 6.800 6.570 6.620 422,242 +0.03(+0.46%)
Jun 17, 2024 6.620 6.640 6.570 6.590 252,038 -0.03(-0.45%)
Jun 14, 2024 6.500 6.650 6.500 6.620 255,972 +0.03(+0.46%)
Jun 13, 2024 6.700 6.715 6.540 6.590 254,907 -0.08(-1.20%)
Jun 12, 2024 6.890 7.060 6.670 6.670 375,619 -0.13(-1.91%)
Jun 11, 2024 6.780 6.830 6.640 6.800 311,023 -0.05(-0.73%)
Jun 10, 2024 6.970 7.020 6.780 6.850 319,561 -0.19(-2.63%)
Jun 07, 2024 6.720 7.045 6.620 7.035 409,679 +0.24(+3.46%)
Jun 06, 2024 6.620 6.920 6.620 6.800 385,642 +0.17(+2.56%)
Jun 05, 2024 6.650 6.760 6.540 6.630 266,417 +0.04(+0.61%)
Jun 04, 2024 6.670 6.740 6.530 6.590 413,144 -0.13(-1.93%)
Jun 03, 2024 6.760 6.960 6.600 6.720 471,552 +0.06(+0.90%)
May 31, 2024 6.460 6.670 6.310 6.660 1,196,803 +0.23(+3.58%)
May 30, 2024 6.820 6.820 6.360 6.430 698,263 -0.40(-5.86%)
May 29, 2024 7.060 7.100 6.677 6.830 810,080 -0.34(-4.74%)
May 28, 2024 7.000 7.230 6.720 7.170 629,860 +0.20(+2.87%)
May 24, 2024 6.150 7.430 6.110 6.970 1,729,397 -0.16(-2.24%)
May 23, 2024 7.330 7.370 7.090 7.130 647,242 -0.19(-2.60%)
May 22, 2024 7.280 7.470 7.270 7.320 364,784 +0.00(+0.00%)
May 21, 2024 7.410 7.425 7.250 7.320 275,924 -0.13(-1.74%)
May 20, 2024 7.360 7.560 7.345 7.450 284,635 +0.07(+0.95%)
May 17, 2024 7.230 7.440 7.050 7.380 508,247 +0.18(+2.57%)
May 16, 2024 7.160 7.347 7.020 7.195 387,314 +0.08(+1.20%)
May 15, 2024 7.180 7.238 7.055 7.110 472,233 +0.03(+0.42%)
May 14, 2024 7.470 7.519 7.070 7.080 415,333 -0.27(-3.67%)
May 13, 2024 7.260 7.612 7.223 7.350 494,343 +0.18(+2.51%)
May 10, 2024 7.350 7.380 7.080 7.170 461,957 -0.19(-2.58%)
May 09, 2024 7.450 7.470 7.340 7.360 286,755 -0.10(-1.34%)
May 08, 2024 7.490 7.490 7.390 7.460 253,523 -0.11(-1.45%)
May 07, 2024 7.680 7.730 7.545 7.570 153,946 -0.12(-1.56%)
May 06, 2024 7.500 7.720 7.480 7.690 259,583 +0.24(+3.22%)
May 03, 2024 7.710 7.745 7.400 7.450 210,394 -0.06(-0.80%)
May 02, 2024 7.610 7.610 7.370 7.510 361,866 -0.06(-0.79%)
May 01, 2024 7.560 7.840 7.560 7.570 263,020 +0.04(+0.53%)
Apr 30, 2024 7.550 7.590 7.450 7.530 366,504 -0.13(-1.70%)
Apr 29, 2024 7.650 7.680 7.490 7.660 248,212 +0.07(+0.92%)
Apr 26, 2024 7.660 7.780 7.510 7.590 248,070 -0.03(-0.39%)
Apr 25, 2024 7.240 7.780 7.240 7.620 647,585 +0.19(+2.56%)
Apr 24, 2024 7.500 7.540 7.340 7.430 748,303 -0.07(-0.93%)
Apr 23, 2024 7.500 7.830 7.460 7.500 518,040 +0.03(+0.40%)
Apr 22, 2024 7.760 7.760 7.380 7.470 548,268 -0.23(-2.99%)
Apr 19, 2024 7.770 7.890 7.650 7.700 519,141 -0.11(-1.41%)
Apr 18, 2024 7.860 7.980 7.710 7.810 403,778 -0.04(-0.51%)
Apr 17, 2024 8.070 8.070 7.725 7.850 483,900 -0.14(-1.75%)
Apr 16, 2024 7.850 8.330 7.725 7.990 689,251 +0.07(+0.88%)
Apr 15, 2024 8.260 8.370 7.900 7.920 468,215 -0.37(-4.46%)
Apr 12, 2024 8.450 8.535 8.160 8.290 297,486 -0.24(-2.81%)
Apr 11, 2024 8.500 8.740 8.500 8.530 257,504 -0.05(-0.58%)
Apr 10, 2024 8.600 8.660 8.470 8.580 380,490 -0.26(-2.94%)
Apr 09, 2024 8.850 9.000 8.750 8.840 305,913 +0.04(+0.45%)
Apr 08, 2024 8.860 8.975 8.725 8.800 288,180 -0.04(-0.45%)
Apr 05, 2024 8.820 9.120 8.800 8.840 205,955 -0.01(-0.11%)
Apr 04, 2024 9.070 9.250 8.800 8.850 335,386 -0.09(-1.01%)
Apr 03, 2024 8.970 9.060 8.870 8.940 220,774 -0.08(-0.89%)
Apr 02, 2024 8.980 9.140 8.870 9.020 334,713 -0.19(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.