Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.71 -0.04 (-0.29%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.238 2.264 2.199 2.204 9,619 -0.05(-2.02%)
Nov 27, 2020 2.289 2.289 2.244 2.250 15,177 -0.04(-1.73%)
Nov 25, 2020 2.238 2.289 2.238 2.289 3,529 -0.02(-0.98%)
Nov 24, 2020 2.295 2.437 2.284 2.312 10,450 -0.01(-0.24%)
Nov 23, 2020 2.403 2.403 2.312 2.318 3,199 -0.01(-0.24%)
Nov 20, 2020 2.329 2.403 2.323 2.323 10,765 +0.09(+4.06%)
Nov 19, 2020 2.317 2.320 2.153 2.233 9,826 -0.09(-3.90%)
Nov 18, 2020 2.289 2.335 2.287 2.323 7,030 +0.05(+2.12%)
Nov 17, 2020 2.267 2.278 2.267 2.275 19,394 -0.00(-0.12%)
Nov 16, 2020 2.267 2.289 2.267 2.278 14,114 +0.07(+3.07%)
Nov 13, 2020 2.267 2.284 2.210 2.210 18,530 -0.06(-2.50%)
Nov 12, 2020 2.267 2.329 2.227 2.267 65,247 +0.05(+2.04%)
Nov 11, 2020 2.210 2.278 2.210 2.221 34,894 +0.03(+1.29%)
Nov 10, 2020 2.170 2.241 2.159 2.193 41,066 +0.02(+1.04%)
Nov 09, 2020 2.159 2.238 2.153 2.170 8,557 +0.06(+2.96%)
Nov 06, 2020 2.165 2.165 2.097 2.108 2,823 -0.03(-1.33%)
Nov 05, 2020 2.170 2.170 2.136 2.136 6,683 -0.03(-1.57%)
Nov 04, 2020 2.238 2.238 2.170 2.170 596 -0.04(-1.79%)
Nov 03, 2020 2.114 2.238 2.114 2.210 13,085 +0.08(+4.00%)
Nov 02, 2020 2.006 2.170 1.995 2.125 2,811 -0.03(-1.32%)
Oct 30, 2020 2.153 2.216 2.116 2.153 23,471 -0.02(-1.04%)
Oct 29, 2020 2.040 2.176 2.040 2.176 47,082 +0.34(+18.52%)
Oct 28, 2020 2.182 2.193 1.825 1.836 76,398 -0.42(-18.59%)
Oct 27, 2020 2.284 2.284 2.255 2.255 3,060 -0.03(-1.24%)
Oct 26, 2020 2.312 2.312 2.182 2.284 54,986 +0.02(+0.75%)
Oct 23, 2020 2.295 2.363 2.267 2.267 14,471 -0.01(-0.25%)
Oct 22, 2020 2.187 2.340 2.187 2.272 35,028 -0.01(-0.25%)
Oct 21, 2020 2.233 2.278 2.213 2.278 7,071 +0.01(+0.50%)
Oct 20, 2020 2.210 2.284 2.210 2.267 21,284 +0.10(+4.83%)
Oct 19, 2020 2.255 2.255 2.148 2.162 11,442 -0.10(-4.61%)
Oct 16, 2020 2.267 2.267 2.199 2.267 5,117 -0.00(-0.12%)
Oct 15, 2020 2.210 2.320 2.182 2.269 33,431 -0.05(-2.32%)
Oct 14, 2020 2.335 2.380 2.255 2.323 44,262 -0.07(-2.96%)
Oct 13, 2020 2.338 2.405 2.329 2.394 17,753 +0.03(+1.44%)
Oct 12, 2020 2.289 2.703 2.281 2.360 202,521 +0.07(+2.84%)
Oct 09, 2020 2.329 2.342 2.295 2.295 4,764 -0.03(-1.46%)
Oct 08, 2020 2.284 2.380 2.267 2.329 27,057 +0.07(+3.01%)
Oct 07, 2020 2.255 2.397 2.255 2.261 131,838 -0.06(-2.56%)
Oct 06, 2020 2.323 2.349 2.267 2.320 10,396 -0.03(-1.33%)
Oct 05, 2020 2.216 2.386 2.216 2.352 7,892 +0.06(+2.67%)
Oct 02, 2020 2.159 2.290 2.159 2.290 3,706 +0.07(+3.37%)
Oct 01, 2020 2.216 2.301 2.199 2.216 11,966 +0.02(+1.03%)
Sep 30, 2020 2.200 2.239 2.193 2.193 2,641 -0.01(-0.51%)
Sep 29, 2020 2.267 2.301 2.176 2.204 22,357 -0.03(-1.36%)
Sep 28, 2020 2.159 2.301 2.159 2.235 39,003 +0.03(+1.38%)
Sep 25, 2020 2.153 2.204 2.136 2.204 7,941 +0.18(+9.12%)
Sep 24, 2020 1.995 2.125 1.995 2.020 4,394 +0.01(+0.71%)
Sep 23, 2020 2.097 2.190 2.006 2.006 5,461 -0.04(-1.94%)
Sep 22, 2020 2.159 2.278 1.932 2.046 204,324 -0.22(-9.52%)
Sep 21, 2020 2.165 2.261 2.097 2.261 109,205 +0.08(+3.61%)
Sep 18, 2020 2.210 2.216 2.148 2.182 66,178 -0.02(-1.00%)
Sep 17, 2020 2.216 2.227 2.204 2.204 1,918 +0.06(+2.64%)
Sep 16, 2020 2.184 2.187 2.148 2.148 1,771 +0.01(+0.53%)
Sep 15, 2020 2.182 2.192 2.125 2.136 16,278 -0.05(-2.08%)
Sep 14, 2020 2.125 2.289 2.125 2.182 51,015 +0.08(+3.77%)
Sep 11, 2020 2.114 2.161 2.102 2.102 47,472 -0.04(-1.85%)
Sep 10, 2020 2.097 2.142 2.097 2.142 29,122 +0.02(+0.80%)
Sep 09, 2020 2.097 2.142 2.097 2.125 36,401 +0.06(+2.74%)
Sep 08, 2020 2.125 2.236 2.029 2.068 103,748 -0.03(-1.35%)
Sep 04, 2020 1.972 2.100 1.972 2.097 62,472 +0.19(+9.79%)
Sep 03, 2020 2.244 2.244 1.819 1.910 73,961 -0.29(-13.37%)
Sep 02, 2020 2.272 2.272 2.171 2.204 26,415 -0.08(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.