Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.54 -0.08 (-0.59%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.34	10.55	10.02	10.35	9,663	-0.15(-1.41%)
Mar 27, 2024	10.38	10.50	10.20	10.50	14,310	+0.24(+2.34%)
Mar 26, 2024	10.54	10.67	10.13	10.26	4,580	-0.40(-3.77%)
Mar 25, 2024	10.60	10.82	10.36	10.66	10,412	+0.16(+1.54%)
Mar 22, 2024	10.53	10.60	10.36	10.50	9,775	+0.10(+0.96%)
Mar 21, 2024	10.60	10.68	10.02	10.40	21,474	-0.26(-2.44%)
Mar 20, 2024	10.96	10.96	10.07	10.66	12,513	-0.26(-2.38%)
Mar 19, 2024	10.50	10.92	10.12	10.92	23,616	+0.39(+3.70%)
Mar 18, 2024	10.19	10.60	10.00	10.53	37,402	+0.59(+5.94%)
Mar 15, 2024	9.820	10.00	9.670	9.940	66,268	+0.21(+2.16%)
Mar 14, 2024	9.160	9.750	9.000	9.730	29,323	+0.59(+6.46%)
Mar 13, 2024	9.100	9.319	9.100	9.140	5,304	+0.01(+0.11%)
Mar 12, 2024	8.900	9.140	8.865	9.130	18,545	+0.14(+1.56%)
Mar 11, 2024	8.600	9.000	8.600	8.990	12,405	+0.19(+2.16%)
Mar 08, 2024	8.730	8.920	8.690	8.800	3,466	-0.17(-1.90%)
Mar 07, 2024	8.870	8.970	8.610	8.970	6,867	+0.07(+0.79%)
Mar 06, 2024	8.850	8.970	8.800	8.900	16,826	-0.03(-0.34%)
Mar 05, 2024	8.850	9.090	8.600	8.930	13,366	-0.07(-0.78%)
Mar 04, 2024	8.950	9.000	8.710	9.000	17,209	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices