Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology, Inc. - Common Stock (NQ: UBX )

2.230 +0.060 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.150 2.330 2.150 2.230 106,613 +0.06(+2.76%)
Feb 03, 2025 2.180 2.390 2.050 2.170 146,185 -0.05(-2.25%)
Jan 31, 2025 2.150 2.420 2.143 2.220 199,300 +0.08(+3.74%)
Jan 30, 2025 2.270 2.350 2.020 2.140 200,383 -0.10(-4.46%)
Jan 29, 2025 2.260 2.423 2.146 2.240 116,573 -0.01(-0.44%)
Jan 28, 2025 2.380 2.450 2.200 2.250 239,968 +0.10(+4.65%)
Jan 27, 2025 2.010 2.280 2.000 2.150 488,606 -0.23(-9.66%)
Jan 24, 2025 2.700 2.850 2.310 2.380 672,643 -0.19(-7.39%)
Jan 23, 2025 2.190 3.100 2.170 2.570 2,074,982 +0.48(+22.97%)
Jan 22, 2025 1.810 2.200 1.800 2.090 530,152 +0.30(+16.76%)
Jan 21, 2025 1.750 1.840 1.725 1.790 209,960 +0.06(+3.47%)
Jan 17, 2025 1.710 1.750 1.660 1.730 124,586 +0.04(+2.37%)
Jan 16, 2025 1.670 1.700 1.615 1.690 134,796 +0.00(+0.00%)
Jan 15, 2025 1.730 1.770 1.560 1.690 230,430 -0.02(-1.17%)
Jan 14, 2025 1.720 1.810 1.610 1.710 340,065 -0.01(-0.58%)
Jan 13, 2025 1.780 1.850 1.630 1.720 340,057 -0.07(-3.91%)
Jan 10, 2025 1.410 1.800 1.370 1.790 749,208 +0.46(+34.59%)
Jan 08, 2025 1.640 1.640 1.240 1.330 459,888 -0.48(-26.52%)
Jan 07, 2025 1.780 1.980 1.740 1.810 410,032 +0.03(+1.69%)
Jan 06, 2025 1.350 1.970 1.350 1.780 1,578,748 +0.50(+39.06%)
Jan 03, 2025 1.170 1.330 1.160 1.280 391,086 +0.14(+12.28%)
Jan 02, 2025 1.010 1.200 1.010 1.140 293,392 +0.16(+16.76%)
Dec 31, 2024 0.9764 0 +0.02(+1.67%)
Dec 30, 2024 0.9900 1.000 0.9443 0.9604 134,963 -0.04(-3.86%)
Dec 27, 2024 1.050 1.080 0.9954 0.9990 131,611 -0.04(-3.48%)
Dec 26, 2024 1.000 1.050 0.9700 1.035 103,979 +0.03(+3.50%)
Dec 24, 2024 0.9900 1.000 0.9800 1.000 34,496 +0.00(+0.03%)
Dec 23, 2024 0.9600 1.025 0.9598 0.9997 121,228 +0.04(+4.16%)
Dec 20, 2024 0.9505 0.9950 0.9468 0.9598 121,018 +0.01(+1.03%)
Dec 19, 2024 1.030 1.030 0.9500 0.9500 89,601 -0.05(-5.00%)
Dec 18, 2024 1.030 1.030 1.000 1.000 136,782 -0.02(-1.96%)
Dec 17, 2024 1.050 1.059 1.020 1.020 120,101 -0.06(-5.56%)
Dec 16, 2024 1.110 1.120 1.070 1.080 122,486 -0.04(-3.57%)
Dec 13, 2024 1.110 1.140 1.110 1.120 67,816 +0.01(+0.90%)
Dec 12, 2024 1.160 1.180 1.100 1.110 86,117 -0.03(-2.63%)
Dec 11, 2024 1.150 1.180 1.110 1.140 93,166 -0.03(-2.56%)
Dec 10, 2024 1.180 1.190 1.150 1.170 48,084 -0.03(-2.50%)
Dec 09, 2024 1.210 1.210 1.170 1.200 79,368 +0.01(+0.84%)
Dec 06, 2024 1.190 1.220 1.150 1.190 89,898 +0.00(+0.00%)
Dec 05, 2024 1.110 1.230 1.100 1.190 109,325 +0.07(+6.25%)
Dec 04, 2024 1.190 1.190 1.100 1.120 133,260 -0.01(-0.88%)
Dec 03, 2024 1.220 1.230 1.110 1.130 172,694 -0.10(-8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.