Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pulmonx Corp (NQ: LUNG )

8.400 +0.220 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	8.370	8.370	8.010	8.180	211,918	+0.03(+0.37%)
Sep 16, 2024	8.370	8.565	8.130	8.150	283,337	-0.16(-1.93%)
Sep 13, 2024	8.270	8.490	8.200	8.310	297,375	+0.13(+1.59%)
Sep 12, 2024	7.800	8.440	7.670	8.180	367,772	+0.43(+5.55%)
Sep 11, 2024	7.680	7.895	7.470	7.750	210,013	+0.00(+0.00%)
Sep 10, 2024	7.090	7.870	7.005	7.750	322,861	+0.64(+9.00%)
Sep 09, 2024	7.260	7.310	6.945	7.110	417,496	-0.20(-2.74%)
Sep 06, 2024	6.740	7.350	6.740	7.310	330,179	+0.37(+5.33%)
Sep 05, 2024	6.620	6.950	6.470	6.940	418,957	+0.34(+5.15%)
Sep 04, 2024	6.420	6.700	6.310	6.600	329,773	+0.10(+1.54%)
Sep 03, 2024	6.690	7.140	6.490	6.500	370,540	-0.82(-11.20%)
Aug 30, 2024	7.340	7.420	7.220	7.320	111,789	+0.00(+0.00%)
Aug 29, 2024	7.510	7.680	7.290	7.320	159,677	-0.14(-1.88%)
Aug 28, 2024	7.510	7.650	7.350	7.460	137,918	-0.13(-1.71%)
Aug 27, 2024	7.610	7.775	7.500	7.590	425,919	-0.12(-1.56%)
Aug 26, 2024	7.510	7.710	7.320	7.710	273,694	+0.20(+2.66%)
Aug 23, 2024	7.410	7.930	7.250	7.510	537,959	+0.64(+9.32%)
Aug 22, 2024	7.210	7.300	6.530	6.870	230,368	-0.36(-4.98%)
Aug 21, 2024	6.980	7.240	6.845	7.230	246,739	+0.28(+4.03%)
Aug 20, 2024	6.710	6.960	6.570	6.950	324,639	+0.21(+3.12%)
Aug 19, 2024	6.510	7.035	6.390	6.740	304,769	+0.17(+2.59%)
Aug 16, 2024	6.020	6.680	5.990	6.570	463,290	+0.52(+8.60%)
Aug 15, 2024	5.900	6.290	5.750	6.050	274,573	+0.33(+5.77%)
Aug 14, 2024	5.810	5.810	5.600	5.720	250,023	-0.07(-1.21%)
Aug 13, 2024	5.750	5.840	5.620	5.790	247,828	+0.09(+1.58%)
Aug 12, 2024	5.610	5.770	5.460	5.700	321,322	+0.11(+1.97%)
Aug 09, 2024	5.850	5.950	5.540	5.590	354,171	-0.28(-4.77%)
Aug 08, 2024	5.890	6.085	5.750	5.870	202,734	+0.01(+0.17%)
Aug 07, 2024	6.010	6.230	5.830	5.860	372,237	-0.07(-1.18%)
Aug 06, 2024	5.980	6.050	5.855	5.930	231,181	-0.04(-0.67%)
Aug 05, 2024	5.950	6.120	5.670	5.970	467,591	-0.42(-6.57%)
Aug 02, 2024	6.140	6.500	6.120	6.390	341,308	-0.10(-1.54%)
Aug 01, 2024	6.920	7.880	6.120	6.490	761,342	-0.42(-6.08%)
Jul 31, 2024	7.100	7.115	6.660	6.910	895,095	-0.15(-2.12%)
Jul 30, 2024	7.090	7.300	6.955	7.060	352,421	+0.02(+0.28%)
Jul 29, 2024	7.740	7.800	7.020	7.040	364,174	-0.71(-9.16%)
Jul 26, 2024	7.990	8.075	7.740	7.750	517,505	-0.09(-1.15%)
Jul 25, 2024	8.300	8.330	7.820	7.840	394,149	-0.46(-5.54%)
Jul 24, 2024	8.300	8.610	8.070	8.300	149,925	-0.12(-1.43%)
Jul 23, 2024	8.320	8.520	8.070	8.420	203,156	+0.06(+0.72%)
Jul 22, 2024	7.930	8.380	7.790	8.360	223,605	+0.44(+5.56%)
Jul 19, 2024	7.970	8.150	7.750	7.920	208,462	-0.05(-0.63%)
Jul 18, 2024	8.070	8.345	7.800	7.970	433,899	-0.11(-1.36%)
Jul 17, 2024	7.800	8.160	7.700	8.080	513,735	+0.18(+2.28%)
Jul 16, 2024	7.860	7.990	7.620	7.900	324,926	+0.14(+1.80%)
Jul 15, 2024	7.520	7.880	7.440	7.760	390,155	+0.34(+4.58%)
Jul 12, 2024	7.350	7.450	7.250	7.420	182,153	+0.19(+2.63%)
Jul 11, 2024	6.530	7.400	6.480	7.230	256,168	+0.88(+13.86%)
Jul 10, 2024	6.440	6.560	6.250	6.350	141,133	-0.04(-0.63%)
Jul 09, 2024	6.460	6.490	6.280	6.390	141,249	-0.06(-0.93%)
Jul 08, 2024	6.500	6.670	6.410	6.450	188,956	-0.04(-0.62%)
Jul 05, 2024	6.280	6.510	6.200	6.490	130,759	+0.19(+3.02%)
Jul 03, 2024	6.370	6.480	6.200	6.300	75,757	-0.02(-0.32%)
Jul 02, 2024	6.270	6.370	6.210	6.320	499,347	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pulmonx Corp (NQ: LUNG )

Historical Prices