Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.180 +0.010 (+0.32%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.110 3.240 3.040 3.170 757,315 +0.01(+0.32%)
Apr 29, 2024 3.150 3.320 3.135 3.160 746,448 +0.03(+0.96%)
Apr 26, 2024 3.250 3.250 3.100 3.130 589,675 -0.11(-3.40%)
Apr 25, 2024 3.270 3.580 3.205 3.240 1,476,844 -0.01(-0.31%)
Apr 24, 2024 2.900 3.410 2.900 3.250 2,794,039 +0.68(+26.46%)
Apr 23, 2024 2.570 2.633 2.540 2.570 332,426 +0.01(+0.39%)
Apr 22, 2024 2.570 2.600 2.465 2.560 404,610 -0.01(-0.39%)
Apr 19, 2024 2.560 2.600 2.545 2.570 470,374 -0.01(-0.39%)
Apr 18, 2024 2.580 2.647 2.540 2.580 540,796 +0.01(+0.39%)
Apr 17, 2024 2.610 2.670 2.560 2.570 329,102 -0.04(-1.53%)
Apr 16, 2024 2.630 2.630 2.550 2.610 337,843 -0.06(-2.25%)
Apr 15, 2024 2.780 2.780 2.640 2.670 303,053 -0.08(-2.91%)
Apr 12, 2024 2.800 2.800 2.660 2.750 422,485 -0.05(-1.79%)
Apr 11, 2024 2.860 2.870 2.790 2.800 353,472 -0.05(-1.75%)
Apr 10, 2024 2.920 2.950 2.810 2.850 348,232 -0.14(-4.68%)
Apr 09, 2024 3.000 3.015 2.955 2.990 191,227 +0.02(+0.67%)
Apr 08, 2024 3.000 3.030 2.960 2.970 249,845 -0.02(-0.67%)
Apr 05, 2024 3.020 3.050 2.964 2.990 187,327 -0.05(-1.64%)
Apr 04, 2024 3.120 3.150 3.010 3.040 243,270 -0.04(-1.30%)
Apr 03, 2024 3.090 3.150 3.080 3.080 231,725 -0.05(-1.60%)
Apr 02, 2024 3.170 3.190 3.070 3.130 178,945 -0.06(-1.88%)
Apr 01, 2024 3.210 3.270 3.150 3.190 203,122 -0.01(-0.31%)
Mar 28, 2024 3.270 3.230 3.190 3.200 450,529 -0.07(-2.14%)
Mar 27, 2024 3.070 3.280 3.005 3.270 347,061 +0.21(+6.86%)
Mar 26, 2024 3.140 3.140 3.060 3.060 163,423 -0.06(-1.92%)
Mar 25, 2024 3.040 3.160 3.040 3.120 313,394 +0.08(+2.63%)
Mar 22, 2024 3.030 3.100 3.010 3.040 229,185 -0.02(-0.65%)
Mar 21, 2024 3.070 3.145 3.050 3.060 347,300 +0.03(+0.99%)
Mar 20, 2024 2.880 3.050 2.860 3.030 318,229 +0.13(+4.48%)
Mar 19, 2024 2.780 2.930 2.780 2.900 427,317 +0.08(+2.84%)
Mar 18, 2024 3.080 3.080 2.815 2.820 377,409 -0.12(-4.08%)
Mar 15, 2024 2.840 2.950 2.795 2.940 899,823 +0.11(+3.89%)
Mar 14, 2024 2.870 2.910 2.800 2.830 339,415 -0.04(-1.39%)
Mar 13, 2024 2.850 2.890 2.840 2.870 448,827 +0.01(+0.35%)
Mar 12, 2024 2.870 2.890 2.850 2.860 276,006 -0.01(-0.35%)
Mar 11, 2024 2.830 2.885 2.810 2.870 295,921 +0.01(+0.35%)
Mar 08, 2024 2.970 3.000 2.850 2.860 455,388 -0.08(-2.72%)
Mar 07, 2024 2.960 2.980 2.920 2.940 299,852 +0.01(+0.34%)
Mar 06, 2024 3.010 3.025 2.920 2.930 275,425 -0.02(-0.68%)
Mar 05, 2024 2.880 3.030 2.880 2.950 360,720 +0.04(+1.37%)
Mar 04, 2024 2.970 2.980 2.890 2.910 435,634 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.