Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrotech Corp (NQ: ASTC )

8.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.100	8.410	8.095	8.260	9,948	+0.27(+3.38%)
Sep 30, 2024	8.070	8.222	7.990	7.990	10,652	-0.21(-2.56%)
Sep 27, 2024	8.170	8.365	8.150	8.200	9,285	+0.08(+0.99%)
Sep 26, 2024	7.900	8.280	7.819	8.120	9,497	+0.23(+2.92%)
Sep 25, 2024	7.980	7.990	7.740	7.890	3,910	-0.11(-1.38%)
Sep 24, 2024	7.800	8.000	7.720	8.000	4,349	+0.20(+2.56%)
Sep 23, 2024	8.000	8.205	7.710	7.800	9,174	+0.05(+0.65%)
Sep 20, 2024	8.150	8.300	7.710	7.750	14,689	-0.47(-5.72%)
Sep 19, 2024	8.200	8.220	7.890	8.220	32,759	-0.02(-0.24%)
Sep 18, 2024	8.340	8.410	8.110	8.240	13,773	-0.04(-0.48%)
Sep 17, 2024	8.100	8.280	8.100	8.280	18,228	+0.11(+1.35%)
Sep 16, 2024	8.500	8.500	8.000	8.170	11,448	-0.05(-0.61%)
Sep 13, 2024	8.040	8.410	8.000	8.220	8,021	+0.21(+2.67%)
Sep 12, 2024	8.390	8.500	7.770	8.006	39,395	-0.14(-1.76%)
Sep 11, 2024	8.270	8.290	7.832	8.150	13,925	+0.05(+0.62%)
Sep 10, 2024	8.260	8.550	8.090	8.100	41,409	+0.09(+1.12%)
Sep 09, 2024	10.22	10.69	8.010	8.010	161,378	-2.16(-21.24%)
Sep 06, 2024	10.50	10.83	10.15	10.17	21,927	+0.03(+0.30%)
Sep 05, 2024	10.03	10.35	10.03	10.14	11,139	-0.34(-3.24%)
Sep 04, 2024	10.54	10.54	10.08	10.48	14,541	-0.11(-1.04%)
Sep 03, 2024	11.20	11.24	10.37	10.59	34,611	-0.65(-5.75%)
Aug 30, 2024	11.33	11.34	10.94	11.24	3,791	+0.22(+2.00%)
Aug 29, 2024	10.99	11.56	10.70	11.02	6,260	-0.49(-4.30%)
Aug 28, 2024	11.64	11.64	11.07	11.51	52,036	+0.26(+2.31%)
Aug 27, 2024	11.45	11.90	11.12	11.25	57,032	-0.09(-0.79%)
Aug 26, 2024	11.71	12.29	10.76	11.34	67,256	-0.13(-1.13%)
Aug 23, 2024	10.51	12.00	10.16	11.47	88,187	+1.62(+16.45%)
Aug 22, 2024	9.850	10.12	9.800	9.850	65,994	+0.19(+1.92%)
Aug 21, 2024	9.700	9.700	9.460	9.665	13,003	-0.23(-2.37%)
Aug 20, 2024	10.05	10.26	9.620	9.899	16,602	-0.40(-3.89%)
Aug 19, 2024	10.64	10.78	9.855	10.30	68,136	+0.31(+3.12%)
Aug 16, 2024	8.910	10.00	8.700	9.988	341,453	+1.19(+13.50%)
Aug 15, 2024	8.810	9.004	8.300	8.800	34,850	-0.09(-1.01%)
Aug 14, 2024	9.700	10.00	8.750	8.890	71,428	-0.14(-1.55%)
Aug 13, 2024	8.700	9.030	8.300	9.030	76,965	+0.03(+0.33%)
Aug 12, 2024	8.240	9.000	8.235	9.000	66,285	+0.75(+9.09%)
Aug 09, 2024	8.290	8.300	8.200	8.250	2,249	+0.06(+0.73%)
Aug 08, 2024	8.150	8.190	8.150	8.190	1,825	+0.03(+0.37%)
Aug 06, 2024				8.160	351	+0.10(+1.18%)
Aug 05, 2024	7.940	8.117	7.940	8.065	1,479	-0.15(-1.77%)
Aug 02, 2024	8.070	8.250	8.070	8.210	2,520	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Astrotech Corp (NQ: ASTC )

Historical Prices