Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.630 +0.020 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.530	1.670	1.530	1.610	301,894	+0.07(+4.21%)
May 01, 2024	1.430	1.565	1.430	1.545	281,998	+0.12(+8.80%)
Apr 30, 2024	1.440	1.480	1.420	1.420	95,313	-0.02(-1.39%)
Apr 29, 2024	1.460	1.500	1.420	1.440	170,558	-0.02(-1.37%)
Apr 26, 2024	1.440	1.510	1.420	1.460	165,357	+0.03(+2.10%)
Apr 25, 2024	1.420	1.460	1.388	1.430	175,454	+0.01(+0.70%)
Apr 24, 2024	1.420	1.450	1.410	1.420	110,042	-0.02(-1.05%)
Apr 23, 2024	1.400	1.480	1.400	1.435	123,862	+0.03(+2.14%)
Apr 22, 2024	1.400	1.450	1.370	1.405	295,578	+0.01(+0.36%)
Apr 19, 2024	1.480	1.540	1.400	1.400	378,576	-0.07(-4.76%)
Apr 18, 2024	1.500	1.550	1.460	1.470	240,224	-0.03(-2.00%)
Apr 17, 2024	1.470	1.530	1.470	1.500	208,977	+0.03(+2.04%)
Apr 16, 2024	1.570	1.610	1.470	1.470	162,265	-0.06(-3.92%)
Apr 15, 2024	1.670	1.680	1.530	1.530	271,876	-0.11(-6.71%)
Apr 12, 2024	1.710	1.710	1.620	1.640	338,294	-0.07(-4.09%)
Apr 11, 2024	1.700	1.750	1.670	1.710	96,259	+0.01(+0.59%)
Apr 10, 2024	1.680	1.740	1.670	1.700	111,984	+0.01(+0.59%)
Apr 09, 2024	1.680	1.730	1.680	1.690	86,841	+0.01(+0.60%)
Apr 08, 2024	1.670	1.740	1.650	1.680	259,832	+0.03(+1.82%)
Apr 05, 2024	1.700	1.750	1.650	1.650	176,082	-0.04(-2.37%)
Apr 04, 2024	1.770	1.800	1.680	1.690	275,940	-0.10(-5.59%)
Apr 03, 2024	1.780	1.790	1.720	1.790	260,737	-0.01(-0.56%)
Apr 02, 2024	1.780	1.810	1.720	1.800	432,130	+0.01(+0.56%)
Apr 01, 2024	1.700	1.810	1.700	1.790	378,977	+0.07(+4.07%)
Mar 28, 2024	1.750	1.760	1.720	1.720	154,085	-0.03(-1.71%)
Mar 27, 2024	1.720	1.760	1.710	1.750	371,561	+0.02(+1.16%)
Mar 26, 2024	1.690	1.735	1.680	1.730	217,332	+0.04(+2.37%)
Mar 25, 2024	1.710	1.740	1.670	1.690	260,051	-0.06(-3.43%)
Mar 22, 2024	1.750	1.750	1.712	1.750	170,147	+0.02(+1.16%)
Mar 21, 2024	1.780	1.780	1.710	1.730	255,023	-0.03(-1.70%)
Mar 20, 2024	1.750	1.780	1.720	1.760	221,246	-0.02(-1.12%)
Mar 19, 2024	1.720	1.800	1.660	1.780	306,192	+0.05(+2.89%)
Mar 18, 2024	1.700	1.780	1.650	1.730	903,775	-0.06(-3.35%)
Mar 15, 2024	1.710	1.840	1.680	1.790	1,084,384	+0.05(+2.87%)
Mar 14, 2024	1.830	1.890	1.700	1.740	4,504,044	+0.08(+4.82%)
Mar 13, 2024	1.650	1.710	1.650	1.660	473,816	+0.00(+0.00%)
Mar 12, 2024	1.720	1.750	1.650	1.660	283,137	-0.08(-4.60%)
Mar 11, 2024	1.680	1.750	1.660	1.740	306,469	+0.08(+4.82%)
Mar 08, 2024	1.740	1.770	1.660	1.660	204,375	-0.07(-4.05%)
Mar 07, 2024	1.720	1.750	1.650	1.730	267,272	+0.01(+0.58%)
Mar 06, 2024	1.660	1.730	1.650	1.720	130,004	+0.05(+2.99%)
Mar 05, 2024	1.680	1.700	1.650	1.670	60,552	+0.00(+0.00%)
Mar 04, 2024	1.680	1.730	1.650	1.670	182,098	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices