Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8060	0.8060	0.7500	0.7700	19,080	-0.01(-0.68%)
Apr 28, 2022	0.7789	0.8000	0.7230	0.7753	53,078	-0.00(-0.15%)
Apr 27, 2022	0.7509	0.8269	0.7509	0.7765	79,164	+0.03(+3.56%)
Apr 26, 2022	0.8800	0.8800	0.6621	0.7498	145,160	-0.13(-14.80%)
Apr 25, 2022	1.000	1.030	0.8700	0.8800	166,239	-0.12(-12.00%)
Apr 22, 2022	1.030	1.030	1.000	1.000	61,817	-0.03(-2.91%)
Apr 21, 2022	0.9998	1.090	0.9998	1.030	283,411	-0.01(-0.69%)
Apr 20, 2022	1.030	1.060	1.000	1.037	15,879	+0.01(+0.70%)
Apr 19, 2022	1.000	1.040	1.000	1.030	27,103	+0.01(+0.98%)
Apr 18, 2022	1.040	1.040	1.000	1.020	56,180	-0.02(-1.92%)
Apr 14, 2022	1.030	1.080	1.020	1.040	75,803	-0.01(-0.95%)
Apr 13, 2022	1.010	1.080	1.010	1.050	76,768	+0.03(+2.44%)
Apr 12, 2022	1.050	1.050	1.010	1.025	65,781	-0.02(-1.91%)
Apr 11, 2022	1.010	1.120	1.000	1.045	311,162	+0.02(+2.45%)
Apr 08, 2022	1.020	1.040	1.010	1.020	64,650	-0.01(-0.97%)
Apr 07, 2022	1.030	1.090	1.010	1.030	88,364	+0.01(+0.98%)
Apr 06, 2022	1.060	1.070	1.010	1.020	129,160	-0.06(-5.56%)
Apr 05, 2022	1.120	1.120	1.060	1.080	54,982	-0.01(-0.92%)
Apr 04, 2022	1.050	1.120	1.050	1.090	131,806	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices