Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.130 1.190 1.130 1.160 525,154 +0.02(+1.75%)
Apr 23, 2024 1.140 1.140 1.120 1.140 52,236 +0.00(+0.00%)
Apr 22, 2024 1.140 1.190 1.140 1.140 72,192 -0.01(-0.87%)
Apr 19, 2024 1.140 1.170 1.130 1.150 19,393 +0.01(+0.88%)
Apr 18, 2024 1.140 1.179 1.120 1.140 32,876 -0.03(-2.44%)
Apr 17, 2024 1.140 1.192 1.140 1.169 46,532 +0.02(+1.61%)
Apr 16, 2024 1.090 1.150 1.080 1.150 87,889 +0.03(+2.68%)
Apr 15, 2024 1.170 1.200 1.070 1.120 153,502 -0.06(-5.08%)
Apr 12, 2024 1.200 1.240 1.150 1.180 159,837 -0.03(-2.48%)
Apr 11, 2024 1.240 1.250 1.190 1.210 94,023 -0.02(-1.63%)
Apr 10, 2024 1.270 1.270 1.200 1.230 112,516 -0.04(-3.15%)
Apr 09, 2024 1.220 1.330 1.190 1.270 560,885 +0.03(+2.42%)
Apr 08, 2024 1.280 1.280 1.190 1.240 109,505 +0.00(+0.00%)
Apr 05, 2024 1.220 1.248 1.190 1.240 116,393 +0.01(+0.81%)
Apr 04, 2024 1.230 1.260 1.190 1.230 197,727 -0.01(-0.89%)
Apr 03, 2024 1.220 1.330 1.190 1.241 717,467 +0.01(+0.89%)
Apr 02, 2024 1.180 1.250 1.180 1.230 183,608 +0.04(+3.36%)
Apr 01, 2024 1.200 1.220 1.180 1.190 120,914 -0.01(-0.83%)
Mar 28, 2024 1.190 1.230 1.180 1.200 152,018 -0.01(-0.41%)
Mar 27, 2024 1.130 1.220 1.100 1.205 269,146 +0.05(+3.88%)
Mar 26, 2024 1.360 1.500 1.100 1.160 1,852,678 -0.11(-8.66%)
Mar 25, 2024 1.280 1.350 1.170 1.270 937,753 +0.09(+7.63%)
Mar 22, 2024 1.120 1.200 1.118 1.180 61,266 +0.07(+6.31%)
Mar 21, 2024 1.130 1.190 1.100 1.110 100,635 +0.00(+0.00%)
Mar 20, 2024 1.060 1.130 1.060 1.110 56,051 +0.03(+2.78%)
Mar 19, 2024 1.120 1.170 1.050 1.080 115,648 -0.07(-6.49%)
Mar 18, 2024 1.100 1.199 1.100 1.155 100,244 +0.09(+8.96%)
Mar 15, 2024 1.080 1.130 1.060 1.060 69,182 -0.01(-0.93%)
Mar 14, 2024 1.120 1.140 1.030 1.070 89,200 -0.05(-4.46%)
Mar 13, 2024 1.150 1.169 1.070 1.120 47,903 -0.02(-1.75%)
Mar 12, 2024 1.140 1.210 1.115 1.140 52,824 -0.03(-2.56%)
Mar 11, 2024 1.250 1.270 1.010 1.170 338,104 -0.04(-3.31%)
Mar 08, 2024 1.230 1.320 1.200 1.210 114,177 -0.04(-3.20%)
Mar 07, 2024 1.160 1.300 1.150 1.250 80,589 +0.07(+5.93%)
Mar 06, 2024 1.240 1.240 1.110 1.180 148,617 -0.04(-3.28%)
Mar 05, 2024 1.360 1.380 1.200 1.220 179,987 -0.16(-11.59%)
Mar 04, 2024 1.330 1.470 1.300 1.380 994,209 +0.16(+13.11%)
Mar 01, 2024 1.200 1.250 1.190 1.220 78,473 +0.01(+0.83%)
Feb 29, 2024 1.130 1.280 1.130 1.210 221,668 +0.08(+7.08%)
Feb 28, 2024 1.150 1.155 1.101 1.130 21,580 -0.02(-1.74%)
Feb 27, 2024 1.140 1.170 1.104 1.150 37,387 -0.01(-0.86%)
Feb 26, 2024 1.100 1.160 1.070 1.160 94,359 +0.09(+8.41%)
Feb 23, 2024 1.070 1.130 1.050 1.070 27,697 -0.03(-2.73%)
Feb 22, 2024 1.100 1.118 1.030 1.100 101,254 -0.01(-0.90%)
Feb 21, 2024 1.200 1.200 1.030 1.110 128,246 +0.01(+0.91%)
Feb 20, 2024 1.030 1.150 1.030 1.100 131,660 +0.07(+6.80%)
Feb 16, 2024 1.010 1.080 1.010 1.030 73,248 -0.02(-1.90%)
Feb 15, 2024 1.040 1.085 0.9522 1.050 481,765 -0.03(-2.78%)
Feb 14, 2024 1.400 1.410 1.000 1.080 617,349 -0.33(-23.40%)
Feb 13, 2024 1.380 1.469 1.330 1.410 149,120 +0.03(+2.17%)
Feb 12, 2024 1.450 1.590 1.380 1.380 117,775 -0.07(-4.83%)
Feb 09, 2024 1.250 1.480 1.220 1.450 207,179 +0.19(+15.08%)
Feb 08, 2024 1.250 1.330 1.190 1.260 44,262 +0.02(+1.61%)
Feb 07, 2024 1.240 1.309 1.240 1.240 12,858 -0.03(-2.36%)
Feb 06, 2024 1.350 1.350 1.230 1.270 59,374 -0.09(-6.96%)
Feb 05, 2024 1.400 1.400 1.350 1.365 37,626 -0.03(-2.50%)
Feb 02, 2024 1.430 1.443 1.360 1.400 44,971 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.