Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.210	1.290	1.170	1.250	62,467	+0.05(+4.17%)
Jan 30, 2024	1.140	1.220	1.140	1.200	67,494	+0.04(+3.45%)
Jan 29, 2024	1.240	1.292	1.110	1.160	278,944	-0.09(-6.83%)
Jan 26, 2024	1.230	1.255	1.180	1.245	92,870	-0.01(-1.19%)
Jan 25, 2024	1.330	1.335	1.230	1.260	107,847	-0.07(-5.26%)
Jan 24, 2024	1.340	1.365	1.312	1.330	66,321	-0.02(-1.48%)
Jan 23, 2024	1.400	1.445	1.350	1.350	24,973	-0.05(-3.57%)
Jan 22, 2024	1.410	1.440	1.388	1.400	46,564	+0.03(+2.19%)
Jan 19, 2024	1.330	1.440	1.330	1.370	82,314	+0.02(+1.48%)
Jan 18, 2024	1.340	1.380	1.310	1.350	62,182	-0.02(-1.46%)
Jan 17, 2024	1.270	1.370	1.260	1.370	32,526	+0.09(+7.03%)
Jan 16, 2024	1.330	1.372	1.280	1.280	42,996	-0.10(-7.25%)
Jan 12, 2024	1.510	1.510	1.340	1.380	64,434	-0.01(-0.72%)
Jan 11, 2024	1.490	1.520	1.370	1.390	91,848	-0.09(-6.08%)
Jan 10, 2024	1.460	1.520	1.430	1.480	141,691	-0.02(-1.33%)
Jan 09, 2024	1.410	1.520	1.400	1.500	657,798	+0.04(+2.74%)
Jan 08, 2024	1.530	1.530	1.400	1.460	118,495	-0.08(-5.19%)
Jan 05, 2024	1.540	1.590	1.500	1.540	63,969	-0.02(-1.28%)
Jan 04, 2024	1.612	1.617	1.530	1.560	44,899	-0.01(-0.64%)
Jan 03, 2024	1.610	1.620	1.470	1.570	98,415	-0.05(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices