Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipio Inc (NQ: PRPO )

6.290 +0.080 (+1.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	576.00	612.00	570.00	585.00	156	+14.97(+2.63%)
Oct 30, 2017	588.51	615.00	570.00	570.03	90	-26.97(-4.52%)
Oct 27, 2017	615.00	639.00	585.00	597.00	110	-38.70(-6.09%)
Oct 26, 2017	583.89	639.00	583.89	635.70	144	+20.70(+3.37%)
Oct 25, 2017	618.00	636.00	594.30	615.00	141	-6.00(-0.97%)
Oct 24, 2017	609.00	645.00	573.30	621.00	99	+45.00(+7.81%)
Oct 23, 2017	547.32	660.00	540.00	576.00	416	+24.00(+4.35%)
Oct 20, 2017	557.52	572.85	546.00	552.00	46	+6.00(+1.10%)
Oct 19, 2017	591.00	591.00	540.00	546.00	52	-21.00(-3.70%)
Oct 18, 2017	600.00	600.00	561.00	567.00	57	-3.00(-0.53%)
Oct 17, 2017	615.00	630.00	546.00	570.00	158	-12.00(-2.06%)
Oct 16, 2017	600.00	603.03	576.00	582.00	200	-27.00(-4.43%)
Oct 13, 2017	643.80	687.00	588.00	609.00	262	-21.00(-3.33%)
Oct 12, 2017	735.00	765.00	603.00	630.00	1,223	-39.00(-5.83%)
Oct 11, 2017	551.40	794.25	540.00	669.00	1,486	+105.00(+18.62%)
Oct 10, 2017	556.11	580.20	540.00	564.00	114	-24.00(-4.08%)
Oct 09, 2017	588.54	612.00	555.00	588.00	94	+6.00(+1.03%)
Oct 06, 2017	569.97	623.28	549.00	582.00	145	+42.00(+7.78%)
Oct 05, 2017	540.00	561.00	510.00	540.00	168	+6.00(+1.12%)
Oct 04, 2017	540.00	593.10	525.00	534.00	156	+3.00(+0.56%)
Oct 03, 2017	600.00	603.00	453.00	531.00	299	-75.00(-12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Precipio Inc (NQ: PRPO )

Historical Prices