Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipio Inc (NQ: PRPO )

5.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	5.880	6.020	5.680	5.680	3,723	-0.30(-4.99%)
May 06, 2024	5.800	5.978	5.780	5.978	1,262	+0.18(+3.07%)
May 03, 2024	5.750	6.000	5.750	5.800	951	-0.15(-2.53%)
May 02, 2024	5.820	5.950	5.650	5.950	4,551	+0.33(+5.88%)
May 01, 2024	5.701	5.701	5.620	5.620	1,462	-0.13(-2.26%)
Apr 30, 2024	5.940	6.079	5.610	5.750	6,609	-0.15(-2.54%)
Apr 29, 2024	5.920	6.020	5.900	5.900	2,763	-0.12(-2.07%)
Apr 26, 2024	6.214	6.214	5.800	6.025	9,309	-0.15(-2.43%)
Apr 25, 2024	5.710	6.300	5.710	6.175	8,112	+0.31(+5.38%)
Apr 24, 2024	6.170	6.170	5.802	5.860	7,022	-0.29(-4.72%)
Apr 23, 2024	6.130	6.170	6.060	6.150	3,618	-0.18(-2.84%)
Apr 22, 2024	6.330	6.330	6.330	6.330	525	+0.13(+2.10%)
Apr 19, 2024	6.660	6.670	6.200	6.200	1,663	-0.50(-7.53%)
Apr 17, 2024				6.705	214	-0.03(-0.45%)
Apr 15, 2024				6.736	284	+0.08(+1.22%)
Apr 12, 2024	6.815	6.840	6.650	6.654	3,352	+0.01(+0.09%)
Apr 10, 2024				6.648	438	+0.30(+4.69%)
Apr 09, 2024	6.230	6.478	6.150	6.350	24,256	-0.16(-2.46%)
Apr 08, 2024	6.260	6.510	6.180	6.510	1,008	+0.19(+3.01%)
Apr 05, 2024	6.150	6.320	6.150	6.320	863	+0.03(+0.48%)
Apr 04, 2024	6.340	6.340	6.100	6.290	4,700	-0.03(-0.40%)
Apr 03, 2024	6.480	6.480	6.315	6.315	663	-0.17(-2.55%)
Apr 02, 2024	6.840	6.870	6.160	6.480	6,113	-0.36(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Precipio Inc (NQ: PRPO )

Historical Prices