G1 Therapeutics Inc (NQ: GTHX )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				7.150	0	+0.00(+0.00%)
Sep 16, 2024	7.140	7.150	7.130	7.150	5,246,741	+0.00(+0.00%)
Sep 13, 2024	7.130	7.150	7.130	7.150	1,788,690	+0.02(+0.28%)
Sep 12, 2024	7.130	7.130	7.120	7.130	1,057,496	+0.00(+0.00%)
Sep 11, 2024	7.130	7.130	7.120	7.130	790,365	+0.00(+0.00%)
Sep 10, 2024	7.130	7.140	7.120	7.130	1,295,003	-0.01(-0.14%)
Sep 09, 2024	7.130	7.140	7.120	7.140	1,082,108	+0.01(+0.14%)
Sep 06, 2024	7.130	7.130	7.120	7.130	2,577,352	+0.00(+0.00%)
Sep 05, 2024	7.120	7.130	7.120	7.130	2,018,146	+0.00(+0.00%)
Sep 04, 2024	7.100	7.130	7.090	7.130	1,176,527	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G1 Therapeutics Inc (NQ: GTHX )

Historical Prices