Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prairie Operating CO (NQ: PROP )

8.620 -0.150 (-1.71%)

Streaming Delayed Price Updated: 3:34 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.150	8.863	8.150	8.770	94,662	+0.56(+6.82%)
Nov 21, 2024	8.050	8.272	7.700	8.210	75,694	+0.31(+3.92%)
Nov 20, 2024	8.160	8.427	7.900	7.900	52,554	-0.22(-2.71%)
Nov 19, 2024	7.860	8.189	7.700	8.120	74,489	+0.38(+4.91%)
Nov 18, 2024	7.830	7.960	7.610	7.740	104,688	-0.09(-1.15%)
Nov 15, 2024	8.170	8.550	7.750	7.830	83,991	-0.31(-3.81%)
Nov 14, 2024	8.350	8.480	8.120	8.140	76,324	-0.27(-3.21%)
Nov 13, 2024	8.860	8.980	8.340	8.410	102,354	-0.41(-4.65%)
Nov 12, 2024	9.040	9.307	8.610	8.820	125,084	-0.22(-2.43%)
Nov 11, 2024	9.100	9.220	8.890	9.040	129,183	+0.00(+0.00%)
Nov 08, 2024	9.580	9.580	8.640	9.040	156,166	-0.37(-3.93%)
Nov 07, 2024	9.290	9.800	9.200	9.410	190,408	+0.20(+2.17%)
Nov 06, 2024	9.270	9.290	8.750	9.210	259,069	+0.59(+6.84%)
Nov 05, 2024	8.700	8.900	8.500	8.620	143,703	-0.04(-0.46%)
Nov 04, 2024	8.700	9.192	8.500	8.660	193,267	+0.02(+0.23%)
Nov 01, 2024	8.470	8.690	8.400	8.640	76,490	+0.29(+3.47%)
Oct 31, 2024	8.500	8.500	8.270	8.350	59,947	-0.11(-1.30%)
Oct 30, 2024	8.350	8.521	8.330	8.460	51,406	-0.02(-0.24%)
Oct 29, 2024	8.600	8.640	8.280	8.480	60,302	-0.16(-1.85%)
Oct 28, 2024	8.600	8.700	8.340	8.640	65,891	+0.05(+0.58%)
Oct 25, 2024	8.130	8.600	8.130	8.590	52,496	+0.46(+5.66%)
Oct 24, 2024	8.610	8.740	7.780	8.130	112,786	-0.53(-6.12%)
Oct 23, 2024	8.800	8.950	8.340	8.660	78,745	-0.23(-2.59%)
Oct 22, 2024	8.970	9.025	8.660	8.890	66,048	-0.02(-0.22%)
Oct 21, 2024	9.250	9.300	8.750	8.910	49,799	-0.41(-4.40%)
Oct 18, 2024	8.800	9.530	8.800	9.320	152,489	+0.67(+7.75%)
Oct 17, 2024	8.780	8.850	8.390	8.650	55,653	-0.03(-0.35%)
Oct 16, 2024	8.470	8.810	8.400	8.680	60,385	+0.29(+3.46%)
Oct 15, 2024	8.500	8.650	8.185	8.390	79,172	-0.09(-1.06%)
Oct 14, 2024	8.870	9.060	8.416	8.480	114,202	-0.48(-5.36%)
Oct 11, 2024	8.800	9.120	8.761	8.960	30,988	+0.22(+2.52%)
Oct 10, 2024	8.800	9.184	8.580	8.740	45,114	+0.04(+0.46%)
Oct 09, 2024	8.850	9.655	8.620	8.700	90,762	-0.22(-2.47%)
Oct 08, 2024	9.400	9.400	8.800	8.920	138,995	-0.81(-8.32%)
Oct 07, 2024	10.98	11.00	9.344	9.730	135,561	-0.50(-4.89%)
Oct 04, 2024	8.930	10.59	8.910	10.23	176,655	+1.58(+18.27%)
Oct 03, 2024	8.870	9.150	8.500	8.650	46,886	-0.20(-2.26%)
Oct 02, 2024	8.700	9.091	8.600	8.850	52,084	+0.33(+3.87%)
Oct 01, 2024	8.900	9.030	8.510	8.520	55,120	-0.24(-2.74%)
Sep 30, 2024	8.730	9.280	8.730	8.760	52,190	+0.00(+0.00%)
Sep 27, 2024	8.320	9.350	8.320	8.760	70,494	+0.56(+6.83%)
Sep 26, 2024	8.550	8.875	8.200	8.200	77,877	-0.29(-3.42%)
Sep 25, 2024	8.950	8.970	8.430	8.490	49,594	-0.50(-5.56%)
Sep 24, 2024	9.490	9.490	8.990	8.990	40,123	-0.39(-4.16%)
Sep 23, 2024	9.170	9.750	8.850	9.380	69,722	+0.17(+1.85%)
Sep 20, 2024	9.790	9.815	9.210	9.210	69,279	-0.68(-6.88%)
Sep 19, 2024	10.89	11.17	9.855	9.890	165,312	-1.12(-10.17%)
Sep 18, 2024	11.52	11.65	10.65	11.01	89,476	-0.86(-7.25%)
Sep 17, 2024	10.69	12.20	10.67	11.87	73,917	+1.31(+12.41%)
Sep 16, 2024	10.94	12.30	10.26	10.56	214,077	+0.24(+2.33%)
Sep 13, 2024	9.780	10.68	9.500	10.32	114,877	+1.16(+12.66%)
Sep 12, 2024	8.350	9.300	8.150	9.160	203,429	+0.89(+10.76%)
Sep 11, 2024	8.930	8.930	8.250	8.270	42,430	+0.01(+0.12%)
Sep 10, 2024	7.770	8.310	7.770	8.260	34,036	+0.46(+5.90%)
Sep 09, 2024	7.500	8.181	7.500	7.800	28,347	+0.41(+5.55%)
Sep 06, 2024	8.010	8.115	7.270	7.390	79,153	-0.68(-8.43%)
Sep 05, 2024	7.880	8.350	7.880	8.070	30,655	+0.23(+2.93%)
Sep 04, 2024	7.940	8.480	7.800	7.840	41,678	-0.17(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prairie Operating CO (NQ: PROP )

Historical Prices