Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				2.360	0	+0.18(+8.28%)
Apr 16, 2024	2.160	2.230	2.150	2.180	10,205	-0.05(-2.26%)
Apr 15, 2024	2.400	2.400	2.110	2.230	61,376	-0.27(-10.80%)
Apr 12, 2024	2.400	2.660	2.350	2.500	21,761	+0.10(+4.17%)
Apr 11, 2024	2.500	2.500	2.400	2.400	8,937	-0.20(-7.69%)
Apr 10, 2024	2.620	2.722	2.550	2.600	18,644	-0.12(-4.41%)
Apr 09, 2024	2.580	2.740	2.544	2.720	9,472	+0.14(+5.43%)
Apr 08, 2024	2.500	2.600	2.500	2.580	7,086	+0.02(+0.78%)
Apr 05, 2024	2.560	2.630	2.490	2.560	13,968	-0.06(-2.29%)
Apr 04, 2024	2.650	2.700	2.620	2.620	16,774	-0.09(-3.32%)
Apr 03, 2024	2.660	2.720	2.611	2.710	6,553	-0.04(-1.45%)
Apr 02, 2024	2.740	2.760	2.570	2.750	9,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medigus Ltd ADR (NQ: MDGS )

Historical Prices