Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 2.360 0 +0.18(+8.28%)
Apr 16, 2024 2.160 2.230 2.150 2.180 10,205 -0.05(-2.26%)
Apr 15, 2024 2.400 2.400 2.110 2.230 61,376 -0.27(-10.80%)
Apr 12, 2024 2.400 2.660 2.350 2.500 21,761 +0.10(+4.17%)
Apr 11, 2024 2.500 2.500 2.400 2.400 8,937 -0.20(-7.69%)
Apr 10, 2024 2.620 2.722 2.550 2.600 18,644 -0.12(-4.41%)
Apr 09, 2024 2.580 2.740 2.544 2.720 9,472 +0.14(+5.43%)
Apr 08, 2024 2.500 2.600 2.500 2.580 7,086 +0.02(+0.78%)
Apr 05, 2024 2.560 2.630 2.490 2.560 13,968 -0.06(-2.29%)
Apr 04, 2024 2.650 2.700 2.620 2.620 16,774 -0.09(-3.32%)
Apr 03, 2024 2.660 2.720 2.611 2.710 6,553 -0.04(-1.45%)
Apr 02, 2024 2.740 2.760 2.570 2.750 9,491 +0.00(+0.00%)
Apr 01, 2024 2.750 2.800 2.740 2.750 3,690 +0.01(+0.36%)
Mar 28, 2024 2.800 2.830 2.740 2.740 12,780 -0.10(-3.52%)
Mar 27, 2024 2.650 2.850 2.520 2.840 160,468 +0.16(+6.10%)
Mar 26, 2024 2.600 2.677 2.510 2.677 2,112 -0.04(-1.59%)
Mar 25, 2024 2.730 2.740 2.575 2.720 3,530 -0.02(-0.73%)
Mar 22, 2024 2.750 2.750 2.720 2.740 888 -0.01(-0.36%)
Mar 21, 2024 2.800 2.800 2.570 2.750 3,069 +0.00(+0.18%)
Mar 20, 2024 2.870 2.870 2.520 2.745 1,598 +0.02(+0.92%)
Mar 19, 2024 2.530 2.731 2.510 2.720 12,971 +0.00(+0.04%)
Mar 18, 2024 2.590 2.719 2.590 2.719 6,318 +0.02(+0.70%)
Mar 15, 2024 2.710 2.710 2.610 2.700 992 -0.01(-0.30%)
Mar 14, 2024 2.600 2.708 2.600 2.708 1,779 +0.01(+0.30%)
Mar 13, 2024 2.690 2.700 2.669 2.700 962 +0.03(+1.12%)
Mar 12, 2024 2.730 2.760 2.660 2.670 3,960 -0.06(-2.20%)
Mar 11, 2024 3.000 3.000 2.710 2.730 3,384 -0.17(-5.86%)
Mar 08, 2024 2.820 2.900 2.800 2.900 3,414 +0.07(+2.47%)
Mar 07, 2024 2.810 2.830 2.800 2.830 2,644 -0.05(-1.74%)
Mar 06, 2024 2.610 2.890 2.610 2.880 32,214 +0.20(+7.46%)
Mar 05, 2024 2.700 2.700 2.670 2.680 6,593 -0.07(-2.72%)
Mar 04, 2024 2.670 2.785 2.670 2.755 5,515 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.