Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

1.788 +0.033 (+1.90%)
Streaming Delayed Price Updated: 2:25 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 1.790 1.830 1.700 1.755 6,490 -0.09(-4.62%)
Nov 08, 2024 1.860 1.860 1.730 1.840 2,087 -0.02(-1.08%)
Nov 07, 2024 1.850 1.910 1.770 1.860 8,631 +0.05(+2.76%)
Nov 06, 2024 1.770 1.850 1.730 1.810 11,734 -0.01(-0.55%)
Nov 05, 2024 1.770 1.940 1.740 1.820 22,939 -0.06(-3.19%)
Nov 04, 2024 2.040 2.040 1.820 1.880 54,809 -0.47(-20.00%)
Nov 01, 2024 2.210 2.390 2.070 2.350 73,811 +0.11(+4.91%)
Oct 31, 2024 1.730 2.280 1.685 2.240 144,785 +0.46(+25.84%)
Oct 30, 2024 1.700 1.840 1.650 1.780 14,729 +0.04(+2.30%)
Oct 29, 2024 1.740 1.791 1.640 1.740 70,086 -0.16(-8.43%)
Oct 28, 2024 1.560 2.230 1.290 1.900 1,693,375 +0.35(+22.59%)
Oct 25, 2024 1.490 1.560 1.480 1.550 11,920 +0.08(+5.44%)
Oct 24, 2024 1.490 1.580 1.310 1.470 19,080 +0.08(+5.76%)
Oct 23, 2024 1.790 1.800 1.350 1.390 74,358 -0.42(-23.20%)
Oct 22, 2024 1.940 1.940 1.810 1.810 2,219 -0.15(-7.42%)
Oct 21, 2024 1.920 1.980 1.910 1.955 9,340 -0.13(-6.32%)
Oct 18, 2024 2.100 2.170 1.980 2.087 14,850 -0.08(-3.83%)
Oct 17, 2024 2.178 2.178 2.160 2.170 4,291 +0.19(+9.60%)
Oct 16, 2024 2.050 2.190 1.980 1.980 6,574 -0.01(-0.50%)
Oct 15, 2024 2.230 2.280 1.972 1.990 9,558 -0.21(-9.55%)
Oct 11, 2024 2.200 368 +0.03(+1.38%)
Oct 10, 2024 2.220 2.310 2.170 2.170 2,395 -0.02(-0.91%)
Oct 09, 2024 2.240 2.240 2.130 2.190 2,606 -0.03(-1.35%)
Oct 08, 2024 2.300 2.330 2.220 2.220 4,565 -0.08(-3.48%)
Oct 07, 2024 2.250 2.370 2.240 2.300 11,492 -0.05(-2.13%)
Oct 04, 2024 2.390 2.390 2.350 2.350 1,180 -0.05(-2.08%)
Oct 03, 2024 2.410 2.420 2.400 2.400 2,401 +0.07(+3.00%)
Oct 02, 2024 2.330 2.420 2.275 2.330 11,361 -0.10(-4.12%)
Oct 01, 2024 2.400 2.430 2.250 2.430 9,504 +0.03(+1.04%)
Sep 30, 2024 2.450 2.450 2.400 2.405 3,969 -0.16(-6.06%)
Sep 27, 2024 2.460 2.560 2.460 2.560 1,319 +0.03(+1.19%)
Sep 26, 2024 2.520 2.530 2.510 2.530 7,141 -0.06(-2.32%)
Sep 25, 2024 2.450 2.590 2.450 2.590 1,973 +0.15(+6.15%)
Sep 24, 2024 2.450 2.450 2.330 2.440 13,203 +0.02(+0.83%)
Sep 23, 2024 2.250 2.465 2.250 2.420 4,832 -0.02(-0.82%)
Sep 20, 2024 2.420 2.440 2.360 2.440 3,978 +0.02(+0.83%)
Sep 19, 2024 2.400 2.450 2.350 2.420 2,021 +0.01(+0.42%)
Sep 18, 2024 2.410 2.410 2.395 2.410 1,884 -0.04(-1.64%)
Sep 17, 2024 2.490 2.490 2.300 2.450 10,914 -0.09(-3.54%)
Sep 16, 2024 2.480 2.540 2.470 2.540 6,013 -0.09(-3.39%)
Sep 13, 2024 2.470 2.630 2.470 2.629 2,050 -0.01(-0.42%)
Sep 12, 2024 2.620 2.640 2.500 2.640 4,597 -0.02(-0.75%)
Sep 11, 2024 2.620 2.660 2.550 2.660 5,344 +0.02(+0.76%)
Sep 10, 2024 2.650 2.650 2.600 2.640 958 -0.03(-1.12%)
Sep 09, 2024 2.700 2.700 2.550 2.670 12,704 -0.03(-1.11%)
Sep 06, 2024 2.660 2.700 2.591 2.700 9,044 +0.00(+0.00%)
Sep 05, 2024 2.560 2.733 2.560 2.700 4,390 +0.05(+1.89%)
Sep 04, 2024 2.625 2.745 2.620 2.650 27,142 -0.09(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.