Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techprecision Corp (NQ: TPCS )

3.450 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	3.460	3.470	3.350	3.450	13,162	-0.01(-0.29%)
Jul 03, 2024	3.550	3.550	3.460	3.460	5,319	+0.02(+0.58%)
Jul 02, 2024	3.700	3.700	3.440	3.440	16,039	-0.14(-3.91%)
Jul 01, 2024	3.770	3.780	3.350	3.580	61,718	+0.15(+4.37%)
Jun 28, 2024	3.600	3.610	3.390	3.430	47,056	-0.26(-7.05%)
Jun 27, 2024	3.530	3.780	3.355	3.690	5,186	+0.38(+11.48%)
Jun 26, 2024	3.290	3.499	3.190	3.310	32,592	+0.04(+1.22%)
Jun 25, 2024	3.435	3.535	3.270	3.270	7,999	-0.19(-5.35%)
Jun 24, 2024	3.280	3.480	3.280	3.455	17,140	+0.10(+3.13%)
Jun 21, 2024	3.400	3.400	3.200	3.350	39,933	-0.04(-1.08%)
Jun 20, 2024	3.500	3.600	3.380	3.387	16,300	-0.21(-5.93%)
Jun 18, 2024	3.650	3.800	3.600	3.600	19,834	-0.06(-1.64%)
Jun 17, 2024	3.600	3.710	3.600	3.660	8,787	-0.00(-0.10%)
Jun 14, 2024	3.701	3.701	3.600	3.664	26,405	-0.11(-2.82%)
Jun 13, 2024	3.780	3.820	3.765	3.770	8,225	-0.08(-2.08%)
Jun 12, 2024	3.800	3.850	3.710	3.850	6,781	+0.15(+4.05%)
Jun 11, 2024	3.670	3.700	3.670	3.700	847	+0.09(+2.49%)
Jun 10, 2024	3.700	3.800	3.600	3.610	9,084	+0.01(+0.27%)
Jun 07, 2024	3.700	3.727	3.600	3.600	4,089	-0.10(-2.70%)
Jun 06, 2024	3.689	3.715	3.670	3.700	4,633	+0.03(+0.68%)
Jun 05, 2024	3.562	3.821	3.550	3.675	12,620	+0.08(+2.37%)
Jun 04, 2024	3.645	3.650	3.590	3.590	1,400	-0.10(-2.71%)
Jun 03, 2024	3.530	3.910	3.530	3.690	21,231	+0.20(+5.73%)
May 31, 2024	3.480	3.550	3.450	3.490	20,103	+0.08(+2.35%)
May 30, 2024	3.410	3.500	3.400	3.410	14,375	-0.09(-2.57%)
May 29, 2024	3.700	3.700	3.490	3.500	42,062	-0.20(-5.41%)
May 28, 2024	3.850	3.850	3.660	3.700	22,247	-0.13(-3.39%)
May 24, 2024	3.510	3.830	3.490	3.830	125,835	+0.32(+9.12%)
May 23, 2024	3.500	3.564	3.472	3.510	6,893	+0.05(+1.43%)
May 22, 2024	3.526	3.550	3.455	3.461	8,007	-0.09(-2.52%)
May 21, 2024	3.600	3.600	3.374	3.550	22,054	-0.04(-1.11%)
May 20, 2024	4.000	4.000	3.450	3.590	36,161	-0.32(-8.18%)
May 17, 2024	4.000	4.000	3.910	3.910	4,359	-0.02(-0.51%)
May 16, 2024	4.000	4.050	3.880	3.930	11,461	-0.02(-0.51%)
May 15, 2024	4.000	4.000	3.750	3.950	14,233	-0.02(-0.50%)
May 14, 2024	4.250	4.250	3.710	3.970	38,040	-0.22(-5.25%)
May 13, 2024	4.260	4.280	4.190	4.190	6,306	-0.01(-0.24%)
May 10, 2024	4.560	4.565	4.070	4.200	31,696	-0.36(-7.89%)
May 09, 2024	4.870	4.890	4.560	4.560	30,390	-0.30(-6.17%)
May 08, 2024	4.940	4.940	4.740	4.860	1,545	+0.09(+1.89%)
May 07, 2024	4.980	4.990	4.770	4.770	3,048	-0.02(-0.42%)
May 06, 2024	4.875	5.010	4.732	4.790	5,003	-0.02(-0.42%)
May 03, 2024	5.020	5.020	4.710	4.810	5,655	-0.26(-5.18%)
May 02, 2024	4.740	5.073	4.533	5.073	29,704	+0.35(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Techprecision Corp (NQ: TPCS )

Historical Prices