Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.210	1.235	1.120	1.215	50,692	+0.05(+3.85%)
Feb 28, 2024	1.230	1.269	1.170	1.170	17,407	-0.04(-3.31%)
Feb 27, 2024	1.160	1.241	1.130	1.210	28,709	+0.05(+4.31%)
Feb 26, 2024	1.100	1.180	1.100	1.160	15,610	+0.04(+3.57%)
Feb 23, 2024	1.160	1.160	1.110	1.120	12,788	-0.05(-4.27%)
Feb 22, 2024	1.130	1.197	1.070	1.170	71,091	+0.04(+3.54%)
Feb 21, 2024	1.140	1.170	1.100	1.130	52,496	+0.00(+0.44%)
Feb 20, 2024	1.150	1.150	1.110	1.125	38,182	-0.02(-2.17%)
Feb 16, 2024	1.140	1.200	1.140	1.150	14,342	+0.00(+0.00%)
Feb 15, 2024	1.130	1.180	1.110	1.150	42,349	-0.04(-3.36%)
Feb 14, 2024	1.210	1.220	1.160	1.190	19,856	+0.03(+2.72%)
Feb 13, 2024	1.240	1.240	1.085	1.159	64,364	-0.08(-6.57%)
Feb 12, 2024	1.280	1.318	1.240	1.240	32,059	-0.07(-5.34%)
Feb 09, 2024	1.350	1.350	1.260	1.310	20,958	+0.01(+0.77%)
Feb 08, 2024	1.270	1.310	1.226	1.300	14,472	+0.03(+2.36%)
Feb 07, 2024	1.330	1.360	1.250	1.270	23,325	-0.07(-5.22%)
Feb 06, 2024	1.360	1.360	1.280	1.340	23,535	-0.02(-1.47%)
Feb 05, 2024	1.290	1.360	1.230	1.360	49,293	+0.03(+2.26%)
Feb 02, 2024	1.330	1.408	1.310	1.330	64,778	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices