Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8008 0.8500 0.8008 0.8500 23,952 +0.06(+7.65%)
Mar 30, 2023 0.7400 0.8000 0.6900 0.7896 47,939 +0.02(+2.19%)
Mar 29, 2023 0.8200 0.8156 0.7301 0.7727 8,972 -0.02(-2.19%)
Mar 28, 2023 0.6903 0.8150 0.6800 0.7900 34,716 +0.07(+9.72%)
Mar 27, 2023 0.8075 0.8075 0.5939 0.7200 162,999 -0.02(-2.70%)
Mar 24, 2023 0.7520 0.7520 0.6405 0.7400 367,313 -0.01(-1.86%)
Mar 23, 2023 0.7900 0.8228 0.7500 0.7540 79,504 -0.08(-9.37%)
Mar 22, 2023 0.7900 0.8923 0.7900 0.8320 44,840 +0.03(+3.28%)
Mar 21, 2023 0.8662 0.8922 0.7420 0.8056 72,141 -0.03(-3.52%)
Mar 20, 2023 0.8600 0.8658 0.8300 0.8350 63,249 -0.02(-2.54%)
Mar 17, 2023 0.9445 0.9445 0.8568 0.8568 28,354 -0.06(-6.43%)
Mar 16, 2023 0.9702 0.9702 0.9001 0.9157 23,091 -0.05(-5.63%)
Mar 15, 2023 0.9778 1.000 0.9703 0.9703 15,605 -0.01(-0.84%)
Mar 14, 2023 0.9700 1.020 0.9700 0.9785 14,877 -0.01(-1.16%)
Mar 13, 2023 0.9900 1.010 0.9800 0.9900 8,365 -0.02(-1.97%)
Mar 10, 2023 0.9901 1.020 0.9500 1.010 13,953 +0.02(+2.00%)
Mar 09, 2023 1.000 1.030 0.9900 0.9901 3,680 -0.01(-1.48%)
Mar 08, 2023 1.030 1.030 0.9800 1.005 29,976 -0.05(-4.29%)
Mar 07, 2023 1.030 1.050 1.030 1.050 1,639 +0.00(+0.00%)
Mar 06, 2023 1.030 1.050 1.020 1.050 6,616 +0.01(+0.96%)
Mar 03, 2023 1.065 1.065 1.020 1.040 3,311 +0.00(+0.00%)
Mar 02, 2023 1.020 1.120 1.020 1.040 4,025 +0.02(+1.96%)
Mar 01, 2023 1.030 1.040 1.020 1.020 4,763 -0.02(-1.92%)
Feb 28, 2023 1.130 1.130 1.020 1.040 48,501 -0.08(-7.14%)
Feb 27, 2023 1.130 1.140 1.110 1.120 15,347 -0.02(-1.75%)
Feb 24, 2023 1.150 1.150 1.130 1.140 12,928 -0.02(-1.72%)
Feb 23, 2023 1.180 1.191 1.130 1.160 4,492 +0.00(+0.00%)
Feb 22, 2023 1.160 1.210 1.160 1.160 6,829 +0.01(+0.87%)
Feb 21, 2023 1.150 1.150 1.111 1.150 9,402 +0.01(+1.32%)
Feb 17, 2023 1.150 1.150 1.130 1.135 6,882 -0.01(-0.79%)
Feb 16, 2023 1.140 1.150 1.110 1.144 12,566 -0.00(-0.09%)
Feb 15, 2023 1.111 1.150 1.110 1.145 16,200 +0.03(+3.14%)
Feb 14, 2023 1.120 1.125 1.110 1.110 17,155 -0.01(-0.88%)
Feb 13, 2023 1.110 1.140 1.110 1.120 15,603 -0.02(-1.75%)
Feb 10, 2023 1.110 1.140 1.110 1.140 8,067 +0.01(+0.88%)
Feb 09, 2023 1.130 1.138 1.110 1.130 6,793 -0.03(-2.59%)
Feb 08, 2023 1.130 1.190 1.130 1.160 18,802 -0.00(-0.02%)
Feb 07, 2023 1.260 1.260 1.150 1.160 5,110 +0.00(+0.03%)
Feb 06, 2023 1.170 1.191 1.140 1.160 7,820 -0.04(-3.34%)
Feb 03, 2023 1.250 1.250 1.200 1.200 15,548 -0.03(-2.45%)
Feb 02, 2023 1.200 1.270 1.200 1.230 25,349 +0.06(+5.14%)
Feb 01, 2023 1.110 1.210 1.110 1.170 19,300 +0.03(+3.00%)
Jan 31, 2023 1.160 1.180 1.110 1.136 19,679 -0.01(-1.23%)
Jan 30, 2023 1.150 1.160 1.110 1.150 9,658 +0.04(+3.60%)
Jan 27, 2023 1.140 1.150 1.089 1.110 13,496 +0.00(+0.00%)
Jan 26, 2023 1.090 1.160 1.060 1.110 24,496 -0.00(-0.17%)
Jan 25, 2023 1.090 1.120 1.075 1.112 13,542 +0.02(+2.01%)
Jan 24, 2023 1.100 1.140 1.062 1.090 21,689 -0.02(-1.80%)
Jan 23, 2023 1.170 1.170 1.110 1.110 32,475 -0.06(-5.12%)
Jan 20, 2023 1.170 1.190 1.160 1.170 12,206 -0.00(-0.01%)
Jan 19, 2023 1.240 1.240 1.120 1.170 64,679 -0.06(-4.88%)
Jan 18, 2023 1.120 1.250 1.120 1.230 160,377 +0.14(+12.84%)
Jan 17, 2023 1.020 1.097 1.011 1.090 46,541 +0.09(+9.51%)
Jan 13, 2023 0.9001 1.030 0.9001 0.9953 47,288 +0.05(+5.32%)
Jan 12, 2023 0.9400 0.9450 0.9301 0.9450 66,666 +0.03(+3.73%)
Jan 11, 2023 0.9450 0.9450 0.9001 0.9110 20,240 -0.04(-3.85%)
Jan 10, 2023 0.9100 0.9648 0.9016 0.9475 9,099 +0.03(+3.55%)
Jan 09, 2023 0.9356 0.9365 0.9093 0.9150 9,611 -0.01(-1.08%)
Jan 06, 2023 0.9213 0.9491 0.9200 0.9250 15,776 +0.00(+0.40%)
Jan 05, 2023 0.9410 0.9499 0.9210 0.9213 31,388 -0.02(-1.92%)
Jan 04, 2023 0.9300 0.9800 0.9298 0.9393 8,190 +0.02(+2.63%)
Jan 03, 2023 0.9600 0.9600 0.9077 0.9152 16,258 -0.01(-1.06%)
Dec 30, 2022 0.9300 0.9500 0.9050 0.9250 33,662 +0.02(+2.21%)
Dec 29, 2022 0.9140 0.9140 0.8979 0.9050 33,416 +0.03(+3.83%)
Dec 28, 2022 0.9000 0.9856 0.8521 0.8716 82,336 -0.03(-3.16%)
Dec 27, 2022 0.9100 0.9100 0.8703 0.9000 33,693 -0.01(-1.11%)
Dec 23, 2022 0.8500 0.9188 0.8500 0.9101 44,412 +0.03(+3.42%)
Dec 22, 2022 0.8827 0.9344 0.8320 0.8800 43,235 -0.03(-3.30%)
Dec 21, 2022 0.9400 1.025 0.8700 0.9100 85,756 -0.05(-5.23%)
Dec 20, 2022 0.9700 0.9852 0.9301 0.9602 19,083 -0.02(-2.54%)
Dec 19, 2022 1.040 1.040 0.9300 0.9852 80,553 -0.04(-4.35%)
Dec 16, 2022 0.9600 1.060 0.9500 1.030 156,976 +0.06(+6.19%)
Dec 15, 2022 0.9902 1.010 0.9600 0.9700 59,367 -0.02(-2.03%)
Dec 14, 2022 1.000 1.020 0.9850 0.9901 29,693 +0.01(+0.76%)
Dec 13, 2022 1.010 1.015 0.9809 0.9826 35,608 -0.02(-1.74%)
Dec 12, 2022 1.050 1.058 0.9400 1.000 75,765 -0.03(-2.91%)
Dec 09, 2022 0.9900 1.041 0.9900 1.030 70,726 +0.06(+6.16%)
Dec 08, 2022 1.070 1.070 0.9700 0.9702 33,122 -0.04(-3.94%)
Dec 07, 2022 1.070 1.074 1.010 1.010 71,261 -0.06(-5.61%)
Dec 06, 2022 1.090 1.090 1.040 1.070 15,823 +0.00(+0.00%)
Dec 05, 2022 1.080 1.100 1.070 1.070 14,251 -0.04(-4.04%)
Dec 02, 2022 1.080 1.140 1.070 1.115 67,579 +0.01(+0.90%)
Dec 01, 2022 1.120 1.120 1.080 1.105 20,739 +0.02(+2.31%)
Nov 30, 2022 1.090 1.100 1.030 1.080 56,555 +0.01(+0.93%)
Nov 29, 2022 1.060 1.080 1.031 1.070 49,336 +0.02(+1.90%)
Nov 28, 2022 1.130 1.138 1.050 1.050 64,285 -0.08(-7.08%)
Nov 25, 2022 1.070 1.140 1.070 1.130 43,811 +0.07(+6.60%)
Nov 23, 2022 1.030 1.094 1.030 1.060 28,354 +0.03(+2.91%)
Nov 22, 2022 1.030 1.060 1.010 1.030 99,748 -0.02(-1.90%)
Nov 21, 2022 1.150 1.170 1.025 1.050 129,357 -0.10(-8.70%)
Nov 18, 2022 1.110 1.200 1.107 1.150 66,000 -0.06(-5.22%)
Nov 17, 2022 1.010 1.250 1.001 1.213 88,337 +0.16(+15.55%)
Nov 16, 2022 0.9750 1.080 0.9750 1.050 145,888 -0.04(-3.67%)
Nov 15, 2022 1.190 1.249 0.9600 1.090 384,291 -0.12(-9.92%)
Nov 14, 2022 1.200 1.250 1.120 1.210 74,058 -0.01(-0.82%)
Nov 11, 2022 1.200 1.370 1.050 1.220 513,062 -0.31(-20.26%)
Nov 10, 2022 1.510 1.590 1.460 1.530 138,714 +0.06(+4.08%)
Nov 09, 2022 1.580 1.590 1.420 1.470 68,022 -0.10(-6.37%)
Nov 08, 2022 1.550 1.590 1.540 1.570 21,880 +0.03(+1.95%)
Nov 07, 2022 1.600 1.636 1.520 1.540 44,403 -0.05(-3.14%)
Nov 04, 2022 1.650 1.690 1.540 1.590 54,512 -0.07(-4.22%)
Nov 03, 2022 1.660 1.680 1.630 1.660 22,208 +0.02(+1.22%)
Nov 02, 2022 1.670 1.737 1.620 1.640 26,303 -0.05(-2.96%)
Nov 01, 2022 1.640 1.750 1.640 1.690 24,247 +0.04(+2.42%)
Oct 31, 2022 1.620 1.690 1.590 1.650 60,795 +0.05(+3.12%)
Oct 28, 2022 1.660 1.695 1.480 1.600 206,228 -0.08(-4.76%)
Oct 27, 2022 1.770 1.780 1.636 1.680 79,655 -0.01(-0.59%)
Oct 26, 2022 1.700 1.740 1.660 1.690 88,945 +0.03(+1.81%)
Oct 25, 2022 1.570 1.690 1.570 1.660 55,382 +0.06(+3.75%)
Oct 24, 2022 1.630 1.630 1.500 1.600 75,309 +0.01(+0.63%)
Oct 21, 2022 1.570 1.600 1.534 1.590 37,311 +0.00(+0.00%)
Oct 20, 2022 1.650 1.690 1.590 1.590 51,911 -0.05(-3.05%)
Oct 19, 2022 1.640 1.650 1.591 1.640 28,991 +0.02(+1.23%)
Oct 18, 2022 1.620 1.654 1.600 1.620 54,821 +0.04(+2.53%)
Oct 17, 2022 1.640 1.640 1.550 1.580 53,763 +0.00(+0.00%)
Oct 14, 2022 1.500 1.630 1.460 1.580 173,527 +0.05(+3.27%)
Oct 13, 2022 1.430 1.550 1.420 1.530 130,732 +0.03(+2.34%)
Oct 12, 2022 1.540 1.640 1.450 1.495 1,185,892 -0.12(-7.72%)
Oct 11, 2022 1.640 1.716 1.570 1.620 218,741 -0.04(-2.41%)
Oct 10, 2022 1.640 1.720 1.560 1.660 56,253 -0.07(-4.05%)
Oct 07, 2022 1.880 1.910 1.720 1.730 84,440 -0.15(-7.98%)
Oct 06, 2022 1.900 1.965 1.830 1.880 30,674 -0.02(-1.05%)
Oct 05, 2022 1.870 1.958 1.830 1.900 69,278 -0.07(-3.55%)
Oct 04, 2022 1.830 2.030 1.830 1.970 97,649 +0.11(+5.91%)
Oct 03, 2022 1.850 2.020 1.810 1.860 85,702 +0.00(+0.00%)
Sep 30, 2022 1.790 1.960 1.770 1.860 77,815 +0.09(+5.08%)
Sep 29, 2022 1.740 1.810 1.680 1.770 93,754 -0.05(-2.75%)
Sep 28, 2022 1.820 1.860 1.700 1.820 124,655 -0.02(-1.36%)
Sep 27, 2022 1.850 1.940 1.820 1.845 84,009 -0.01(-0.27%)
Sep 26, 2022 1.870 2.000 1.850 1.850 97,579 -0.05(-2.63%)
Sep 23, 2022 1.950 2.040 1.850 1.900 150,960 -0.05(-2.56%)
Sep 22, 2022 1.960 2.000 1.931 1.950 159,917 -0.03(-1.52%)
Sep 21, 2022 1.930 2.100 1.930 1.980 116,101 +0.03(+1.54%)
Sep 20, 2022 1.880 1.975 1.880 1.950 91,244 +0.04(+2.09%)
Sep 19, 2022 1.930 1.984 1.812 1.910 568,381 -0.32(-14.35%)
Sep 16, 2022 2.120 2.230 2.080 2.230 314,172 +0.03(+1.36%)
Sep 15, 2022 2.280 2.340 2.155 2.200 88,843 -0.05(-2.22%)
Sep 14, 2022 2.310 2.440 2.220 2.250 113,110 -0.10(-4.26%)
Sep 13, 2022 2.510 2.560 2.310 2.350 156,953 -0.28(-10.65%)
Sep 12, 2022 2.500 2.690 2.420 2.630 451,242 +0.22(+9.13%)
Sep 09, 2022 2.270 2.480 2.270 2.410 163,215 +0.07(+2.99%)
Sep 08, 2022 2.260 2.420 2.260 2.340 60,588 +0.04(+1.74%)
Sep 07, 2022 2.280 2.394 2.190 2.300 120,451 +0.02(+0.88%)
Sep 06, 2022 2.500 2.500 2.170 2.280 268,799 -0.12(-5.00%)
Sep 02, 2022 2.480 2.515 2.260 2.400 125,612 -0.03(-1.23%)
Sep 01, 2022 2.590 2.599 2.380 2.430 101,130 -0.20(-7.60%)
Aug 31, 2022 2.670 2.680 2.550 2.630 71,326 -0.05(-1.87%)
Aug 30, 2022 2.830 2.830 2.360 2.680 473,553 +0.06(+2.29%)
Aug 29, 2022 2.550 2.910 2.530 2.620 842,158 +0.10(+3.97%)
Aug 26, 2022 2.480 2.700 2.470 2.520 222,979 +0.06(+2.44%)
Aug 25, 2022 2.310 2.560 2.310 2.460 263,036 +0.15(+6.49%)
Aug 24, 2022 2.700 2.790 2.200 2.310 678,475 -0.45(-16.30%)
Aug 23, 2022 3.010 3.170 2.560 2.760 778,006 -0.25(-8.31%)
Aug 22, 2022 2.830 3.050 2.710 3.010 923,955 +0.25(+9.06%)
Aug 19, 2022 2.710 2.800 2.550 2.760 465,403 +0.04(+1.47%)
Aug 18, 2022 2.500 2.880 2.330 2.720 565,445 +0.35(+14.77%)
Aug 17, 2022 2.430 2.500 2.100 2.370 437,257 -0.15(-5.95%)
Aug 16, 2022 2.350 2.905 2.030 2.520 2,005,262 +0.22(+9.57%)
Aug 15, 2022 1.910 2.490 1.898 2.300 2,656,337 +0.45(+24.32%)
Aug 12, 2022 1.760 1.940 1.590 1.850 1,019,597 +0.20(+12.12%)
Aug 11, 2022 1.420 2.320 1.300 1.650 5,156,137 +0.53(+47.32%)
Aug 10, 2022 1.130 1.160 1.100 1.120 108,437 +0.03(+2.75%)
Aug 09, 2022 1.200 1.200 1.090 1.090 27,140 -0.09(-7.63%)
Aug 08, 2022 1.280 1.280 1.130 1.180 89,667 +0.12(+11.32%)
Aug 05, 2022 0.9100 1.115 0.9100 1.060 83,169 +0.12(+12.77%)
Aug 04, 2022 0.8949 0.9500 0.8785 0.9400 42,923 +0.06(+6.82%)
Aug 03, 2022 0.9000 0.9147 0.8352 0.8800 15,841 -0.01(-1.33%)
Aug 02, 2022 0.8700 0.9100 0.8700 0.8919 21,677 +0.02(+2.82%)
Aug 01, 2022 0.9000 0.9000 0.8267 0.8674 24,744 -0.03(-3.61%)
Jul 29, 2022 0.8800 0.9000 0.8800 0.8999 42,063 -0.02(-2.18%)
Jul 28, 2022 0.8802 0.9208 0.8802 0.9200 49,686 +0.02(+1.88%)
Jul 27, 2022 0.8901 0.9049 0.8770 0.9030 7,351 +0.01(+1.46%)
Jul 26, 2022 0.8600 0.9226 0.8600 0.8900 12,863 -0.01(-1.11%)
Jul 25, 2022 0.9500 0.9500 0.9000 0.9000 5,033 +0.00(+0.00%)
Jul 22, 2022 0.9300 0.9499 0.8950 0.9000 22,170 -0.04(-4.22%)
Jul 21, 2022 0.9401 0.9697 0.8882 0.9397 47,416 -0.00(-0.04%)
Jul 20, 2022 0.9450 0.9689 0.9401 0.9401 7,559 -0.01(-1.04%)
Jul 19, 2022 0.9850 1.004 0.9301 0.9500 91,107 +0.02(+2.58%)
Jul 18, 2022 0.9700 0.9900 0.9259 0.9261 11,457 -0.02(-2.08%)
Jul 15, 2022 0.9129 0.9458 0.8994 0.9458 16,089 +0.03(+3.83%)
Jul 14, 2022 0.8727 0.9189 0.8727 0.9109 15,286 +0.04(+4.68%)
Jul 13, 2022 0.8879 0.9009 0.8650 0.8702 9,784 -0.03(-3.61%)
Jul 12, 2022 0.9050 0.9050 0.8802 0.9028 2,723 -0.01(-0.64%)
Jul 11, 2022 0.9041 0.9267 0.8807 0.9086 8,838 -0.03(-3.35%)
Jul 08, 2022 0.9400 0.9600 0.9208 0.9401 12,396 -0.03(-3.08%)
Jul 07, 2022 0.9600 0.9700 0.8897 0.9700 5,990 +0.03(+3.15%)
Jul 06, 2022 0.9368 1.090 0.9216 0.9404 30,816 +0.04(+4.49%)
Jul 05, 2022 0.9196 0.9338 0.8832 0.9000 12,245 +0.00(+0.01%)
Jul 01, 2022 0.9100 0.9120 0.8998 0.8999 12,266 +0.00(+0.02%)
Jun 30, 2022 0.8601 0.9000 0.8601 0.8997 29,232 +0.01(+1.09%)
Jun 29, 2022 0.9100 0.9193 0.8601 0.8900 6,859 -0.02(-2.22%)
Jun 28, 2022 0.8600 0.9198 0.8600 0.9102 12,133 +0.00(+0.52%)
Jun 27, 2022 0.9599 0.9599 0.8801 0.9055 42,359 +0.05(+5.84%)
Jun 24, 2022 1.030 1.067 0.8555 0.8555 45,051 -0.19(-18.52%)
Jun 23, 2022 1.010 1.150 1.000 1.050 21,875 +0.06(+5.71%)
Jun 22, 2022 0.9349 1.015 0.9337 0.9933 19,256 +0.06(+6.25%)
Jun 21, 2022 0.9700 0.9700 0.9073 0.9349 43,001 -0.03(-2.67%)
Jun 17, 2022 1.010 1.081 0.8320 0.9605 88,301 -0.03(-2.97%)
Jun 16, 2022 1.060 1.060 0.9517 0.9899 69,078 -0.06(-5.72%)
Jun 15, 2022 1.040 1.100 1.040 1.050 60,593 +0.02(+1.94%)
Jun 14, 2022 1.050 1.070 1.015 1.030 17,167 +0.01(+0.98%)
Jun 13, 2022 1.120 1.120 1.010 1.020 34,997 -0.11(-9.73%)
Jun 10, 2022 1.110 1.140 1.090 1.130 35,143 -0.03(-2.59%)
Jun 09, 2022 1.190 1.190 1.159 1.160 7,492 -0.01(-0.85%)
Jun 08, 2022 1.170 1.170 1.150 1.170 2,967 +0.02(+1.74%)
Jun 07, 2022 1.170 1.170 1.060 1.150 82,622 -0.01(-0.86%)
Jun 06, 2022 1.203 1.203 1.160 1.160 11,400 -0.04(-3.33%)
Jun 03, 2022 1.190 1.250 1.190 1.200 11,801 -0.02(-1.64%)
Jun 02, 2022 1.190 1.230 1.190 1.220 4,631 +0.02(+1.67%)
Jun 01, 2022 1.140 1.230 1.140 1.200 45,215 +0.04(+3.45%)
May 31, 2022 1.200 1.200 1.110 1.160 125,231 -0.05(-4.26%)
May 27, 2022 1.131 1.266 1.131 1.212 13,563 +0.01(+0.97%)
May 26, 2022 1.120 1.270 1.120 1.200 50,058 -0.01(-0.83%)
May 25, 2022 1.190 1.230 1.180 1.210 9,990 +0.05(+4.31%)
May 24, 2022 1.190 1.250 1.133 1.160 46,160 -0.08(-6.45%)
May 23, 2022 1.190 1.240 1.190 1.240 19,725 +0.04(+3.33%)
May 20, 2022 1.240 1.245 1.190 1.200 19,286 -0.06(-4.76%)
May 19, 2022 1.210 1.260 1.150 1.260 63,456 +0.03(+2.44%)
May 18, 2022 1.250 1.260 1.180 1.230 100,600 -0.01(-0.81%)
May 17, 2022 0.9400 1.319 0.9400 1.240 936,713 +0.33(+36.88%)
May 16, 2022 0.8700 0.9137 0.8301 0.9059 119,514 +0.04(+4.10%)
May 13, 2022 0.8700 0.9697 0.8700 0.8702 132,984 +0.00(+0.02%)
May 12, 2022 0.9900 1.000 0.8334 0.8700 69,672 -0.11(-11.22%)
May 11, 2022 1.000 1.067 0.9800 0.9800 17,401 -0.02(-2.00%)
May 10, 2022 1.000 1.065 1.000 1.000 28,964 -0.01(-0.99%)
May 09, 2022 1.000 1.019 1.000 1.010 22,184 +0.00(+0.00%)
May 06, 2022 1.000 1.030 1.000 1.010 26,809 -0.01(-0.98%)
May 05, 2022 1.050 1.050 1.000 1.020 60,524 -0.03(-2.86%)
May 04, 2022 1.100 1.150 1.020 1.050 24,581 -0.04(-3.67%)
May 03, 2022 1.110 1.129 1.060 1.090 68,056 +0.03(+2.83%)
May 02, 2022 1.110 1.150 1.060 1.060 22,603 -0.08(-7.02%)
Apr 29, 2022 1.210 1.210 1.110 1.140 13,909 -0.05(-4.20%)
Apr 28, 2022 1.160 1.218 1.133 1.190 21,642 -0.04(-3.25%)
Apr 27, 2022 1.210 1.270 1.170 1.230 49,519 +0.02(+1.65%)
Apr 26, 2022 1.260 1.260 1.190 1.210 16,128 -0.06(-4.72%)
Apr 25, 2022 1.200 1.294 1.170 1.270 9,829 +0.05(+4.10%)
Apr 22, 2022 1.270 1.310 1.220 1.220 42,689 -0.09(-6.87%)
Apr 21, 2022 1.340 1.365 1.260 1.310 47,191 -0.04(-2.96%)
Apr 20, 2022 1.390 1.390 1.320 1.350 11,495 +0.00(+0.00%)
Apr 19, 2022 1.400 1.400 1.320 1.350 36,824 -0.02(-1.82%)
Apr 18, 2022 1.400 1.400 1.370 1.375 10,978 -0.02(-1.79%)
Apr 14, 2022 1.400 1.480 1.370 1.400 44,293 -0.02(-1.41%)
Apr 13, 2022 1.390 1.488 1.385 1.420 19,377 +0.00(+0.00%)
Apr 12, 2022 1.390 1.540 1.390 1.420 32,253 +0.01(+0.71%)
Apr 11, 2022 1.490 1.510 1.410 1.410 62,429 -0.14(-9.03%)
Apr 08, 2022 1.500 1.555 1.500 1.550 18,232 +0.03(+1.97%)
Apr 07, 2022 1.630 1.630 1.490 1.520 57,613 -0.04(-2.56%)
Apr 06, 2022 1.640 1.690 1.500 1.560 34,326 -0.12(-7.14%)
Apr 05, 2022 1.680 1.680 1.590 1.680 35,477 +0.09(+5.66%)
Apr 04, 2022 1.650 1.650 1.530 1.590 79,644 -0.05(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.