Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.121 +0.011 (+0.96%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.020	3.020	3.020	39	+0.02(+0.67%)
Mar 28, 2018	2.909	3.010	2.880	3.000	10,303	+0.05(+1.69%)
Mar 27, 2018	2.930	2.950	2.860	2.950	11,053	-0.09(-2.84%)
Mar 26, 2018	2.857	3.036	2.857	3.036	804	+0.03(+0.87%)
Mar 23, 2018	2.950	3.010	2.950	3.010	1,316	+0.08(+2.73%)
Mar 22, 2018	2.990	2.990	2.930	2.930	1,538	-0.07(-2.33%)
Mar 21, 2018	3.000	3.000	3.000	3.000	141	-0.01(-0.33%)
Mar 20, 2018	2.976	3.064	2.976	3.010	12,334	-0.03(-0.82%)
Mar 19, 2018	3.000	3.097	2.990	3.035	37,402	+0.04(+1.17%)
Mar 15, 2018		3.000	3.000	3.000	78	+0.09(+3.09%)
Mar 14, 2018	2.910	2.910	2.910	2.910	115	-0.04(-1.36%)
Mar 13, 2018	2.950	2.978	2.840	2.950	5,060	-0.03(-1.01%)
Mar 12, 2018	2.995	2.995	2.966	2.980	3,155	-0.02(-0.67%)
Mar 09, 2018	2.960	3.050	2.960	3.000	6,256	+0.00(+0.00%)
Mar 08, 2018	2.944	3.020	2.944	3.000	17,449	+0.05(+1.69%)
Mar 07, 2018	2.748	2.994	2.748	2.950	986	+0.00(+0.00%)
Mar 06, 2018	2.950	3.000	2.950	2.950	820	-0.04(-1.44%)
Mar 05, 2018	2.910	2.993	2.910	2.993	905	+0.09(+3.21%)
Mar 02, 2018	3.000	3.000	2.634	2.900	2,104	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices