Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.830	1.830	1.710	1.710	46,030	-0.17(-9.04%)
Mar 30, 2022	1.850	1.880	1.750	1.880	40,233	+0.06(+3.30%)
Mar 29, 2022	1.800	1.840	1.770	1.820	23,410	+0.04(+2.25%)
Mar 28, 2022	1.740	1.829	1.650	1.780	49,314	+0.05(+2.89%)
Mar 25, 2022	1.720	1.750	1.620	1.730	45,263	+0.04(+2.37%)
Mar 24, 2022	1.660	1.700	1.655	1.690	10,666	+0.03(+1.81%)
Mar 23, 2022	1.770	1.800	1.660	1.660	21,182	-0.08(-4.60%)
Mar 22, 2022	1.580	1.740	1.580	1.740	27,080	+0.14(+8.75%)
Mar 21, 2022	1.570	1.650	1.570	1.600	26,493	-0.03(-1.84%)
Mar 18, 2022	1.560	1.660	1.540	1.630	72,691	+0.06(+3.82%)
Mar 17, 2022	1.500	1.580	1.480	1.570	32,476	+0.07(+4.67%)
Mar 16, 2022	1.480	1.551	1.460	1.500	50,567	-0.03(-1.96%)
Mar 15, 2022	1.550	1.550	1.480	1.530	52,079	-0.02(-1.29%)
Mar 14, 2022	1.540	1.600	1.540	1.550	17,629	-0.07(-4.32%)
Mar 11, 2022	1.710	1.710	1.595	1.620	44,435	+0.03(+1.57%)
Mar 10, 2022	1.600	1.640	1.530	1.595	36,867	-0.05(-3.33%)
Mar 09, 2022	1.820	1.820	1.540	1.650	65,620	+0.14(+9.27%)
Mar 08, 2022	1.560	1.590	1.500	1.510	58,739	-0.03(-1.95%)
Mar 07, 2022	1.510	1.600	1.510	1.540	55,997	+0.03(+1.99%)
Mar 04, 2022	1.570	1.590	1.510	1.510	15,557	-0.06(-3.81%)
Mar 03, 2022	1.570	1.600	1.520	1.570	31,091	+0.02(+1.28%)
Mar 02, 2022	1.550	1.640	1.510	1.550	14,369	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices