Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.150 +0.040 (+3.60%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.300	1.370	1.256	1.270	287,711	-0.01(-0.78%)
Mar 30, 2020	1.290	1.360	1.270	1.280	137,580	-0.05(-3.76%)
Mar 27, 2020	1.430	1.490	1.310	1.330	131,900	-0.11(-7.64%)
Mar 26, 2020	1.220	1.550	1.150	1.440	538,552	+0.24(+20.00%)
Mar 25, 2020	1.280	1.290	1.180	1.200	216,677	+0.02(+1.69%)
Mar 24, 2020	1.190	1.260	1.170	1.180	172,733	+0.04(+3.51%)
Mar 23, 2020	1.180	1.180	1.130	1.140	79,470	-0.03(-2.56%)
Mar 20, 2020	1.220	1.320	1.100	1.170	156,600	-0.03(-2.50%)
Mar 19, 2020	1.090	1.250	1.000	1.200	259,277	+0.09(+8.53%)
Mar 18, 2020	1.250	1.300	1.100	1.106	280,537	-0.23(-17.49%)
Mar 17, 2020	1.370	1.480	1.204	1.340	234,658	-0.01(-0.74%)
Mar 16, 2020	1.640	1.670	1.350	1.350	203,994	-0.33(-19.64%)
Mar 13, 2020	1.690	1.892	1.650	1.680	294,200	+0.13(+8.39%)
Mar 12, 2020	1.290	1.880	1.250	1.550	421,453	-0.29(-15.76%)
Mar 11, 2020	2.050	2.080	1.810	1.840	233,349	-0.24(-11.54%)
Mar 10, 2020	2.060	2.260	1.990	2.080	201,272	+0.06(+2.97%)
Mar 09, 2020	2.190	2.190	1.970	2.020	223,740	-0.25(-11.01%)
Mar 06, 2020	2.380	2.400	2.260	2.270	200,500	-0.14(-5.81%)
Mar 05, 2020	2.300	2.470	2.300	2.410	150,932	+0.16(+7.11%)
Mar 04, 2020	2.450	2.450	2.210	2.250	210,542	-0.07(-3.02%)
Mar 03, 2020	2.720	2.730	2.270	2.320	513,589	-0.57(-19.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices