Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		4.799	4.799	4.799	0	+0.10(+2.11%)
Mar 30, 2017	4.708	4.708	4.700	4.700	1,000	-0.12(-2.49%)
Mar 29, 2017	4.850	4.850	4.820	4.820	502	-0.07(-1.43%)
Mar 28, 2017	4.890	4.890	4.890	4.890	101	+0.63(+14.68%)
Mar 27, 2017	4.264	4.264	4.264	4.264	408	-0.44(-9.28%)
Mar 23, 2017		4.700	4.700	4.700	569	+0.00(+0.00%)
Mar 22, 2017	4.800	4.800	4.700	4.700	400	-0.10(-2.08%)
Mar 21, 2017	4.800	4.800	4.800	4.800	100	+0.00(+0.00%)
Mar 20, 2017	4.250	4.800	4.250	4.800	2,100	-0.05(-1.03%)
Mar 17, 2017	4.850	4.850	4.715	4.850	1,200	+0.35(+7.78%)
Mar 16, 2017	4.900	4.900	4.500	4.500	1,132	-0.45(-9.09%)
Mar 15, 2017	4.950	4.950	4.950	4.950	200	-0.10(-1.98%)
Mar 09, 2017		5.050	5.050	5.050	0	+0.05(+1.00%)
Mar 08, 2017	5.000	5.000	5.000	5.000	300	+0.20(+4.17%)
Mar 06, 2017		4.800	4.800	4.800	0	-0.20(-4.00%)
Mar 02, 2017		5.000	5.000	5.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices