Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.300 1.300 1.220 1.280 55,025 -0.02(-1.54%)
Jun 29, 2023 1.200 1.300 1.170 1.300 76,894 +0.14(+12.07%)
Jun 28, 2023 1.129 1.190 1.120 1.160 24,846 +0.01(+0.86%)
Jun 27, 2023 1.150 1.160 1.150 1.150 8,304 -0.00(-0.13%)
Jun 26, 2023 1.150 1.155 1.141 1.152 4,943 +0.02(+1.91%)
Jun 23, 2023 1.150 1.163 1.120 1.130 6,400 -0.01(-0.88%)
Jun 22, 2023 1.120 1.140 1.120 1.140 10,083 +0.01(+0.88%)
Jun 21, 2023 1.140 1.163 1.120 1.130 2,082 -0.04(-3.42%)
Jun 20, 2023 1.150 1.180 1.110 1.170 12,105 +0.05(+4.46%)
Jun 16, 2023 1.090 1.120 1.082 1.120 12,429 +0.04(+3.70%)
Jun 15, 2023 1.090 1.091 1.030 1.080 22,096 +0.35(+47.95%)
May 08, 2023 0.7007 0.7384 0.7007 0.7300 4,693 -0.00(-0.33%)
May 05, 2023 0.7399 0.7399 0.7007 0.7324 9,341 -0.01(-0.69%)
May 04, 2023 0.7100 0.7649 0.7007 0.7375 13,291 +0.01(+1.01%)
May 03, 2023 0.8000 0.8232 0.7193 0.7301 18,455 -0.07(-8.73%)
May 02, 2023 0.7901 0.8100 0.7900 0.7999 9,683 +0.01(+1.13%)
May 01, 2023 0.8200 0.8200 0.7865 0.7910 6,736 -0.02(-3.04%)
Apr 28, 2023 0.7500 0.8400 0.7500 0.8158 26,496 +0.04(+4.59%)
Apr 27, 2023 0.7800 0.7899 0.7200 0.7800 17,766 +0.03(+4.00%)
Apr 26, 2023 0.8700 0.8700 0.7007 0.7500 24,303 -0.08(-9.86%)
Apr 25, 2023 0.7700 0.8500 0.7700 0.8320 45,308 +0.08(+10.80%)
Apr 24, 2023 0.7700 0.7700 0.7500 0.7509 32,317 -0.03(-3.32%)
Apr 21, 2023 0.7585 0.7933 0.7541 0.7767 3,132 -0.02(-2.08%)
Apr 20, 2023 0.7700 0.8000 0.7500 0.7932 23,243 +0.02(+3.01%)
Apr 19, 2023 0.7502 0.7702 0.7502 0.7700 3,000 -0.02(-2.51%)
Apr 18, 2023 0.7500 0.7898 0.7500 0.7898 3,273 +0.02(+3.23%)
Apr 17, 2023 0.7400 0.7833 0.7400 0.7651 7,633 -0.01(-0.77%)
Apr 14, 2023 0.7500 0.7899 0.7500 0.7710 6,303 +0.02(+2.09%)
Apr 13, 2023 0.7500 0.7700 0.7536 0.7552 5,009 +0.01(+0.68%)
Apr 12, 2023 0.7200 0.7699 0.7200 0.7501 25,963 -0.01(-1.30%)
Apr 11, 2023 0.7500 0.7800 0.7500 0.7600 16,293 +0.01(+1.31%)
Apr 10, 2023 0.7700 0.7700 0.7500 0.7502 2,879 +0.00(+0.03%)
Apr 06, 2023 0.7500 0.7700 0.7500 0.7500 9,191 -0.02(-2.60%)
Apr 05, 2023 0.7500 0.7802 0.7500 0.7700 4,122 -0.01(-1.32%)
Apr 04, 2023 0.7838 0.8140 0.7800 0.7803 4,375 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.