Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8008 0.8500 0.8008 0.8500 23,952 +0.06(+7.65%)
Mar 30, 2023 0.7400 0.8000 0.6900 0.7896 47,939 +0.02(+2.19%)
Mar 29, 2023 0.8200 0.8156 0.7301 0.7727 8,972 -0.02(-2.19%)
Mar 28, 2023 0.6903 0.8150 0.6800 0.7900 34,716 +0.07(+9.72%)
Mar 27, 2023 0.8075 0.8075 0.5939 0.7200 162,999 -0.02(-2.70%)
Mar 24, 2023 0.7520 0.7520 0.6405 0.7400 367,313 -0.01(-1.86%)
Mar 23, 2023 0.7900 0.8228 0.7500 0.7540 79,504 -0.08(-9.37%)
Mar 22, 2023 0.7900 0.8923 0.7900 0.8320 44,840 +0.03(+3.28%)
Mar 21, 2023 0.8662 0.8922 0.7420 0.8056 72,141 -0.03(-3.52%)
Mar 20, 2023 0.8600 0.8658 0.8300 0.8350 63,249 -0.02(-2.54%)
Mar 17, 2023 0.9445 0.9445 0.8568 0.8568 28,354 -0.06(-6.43%)
Mar 16, 2023 0.9702 0.9702 0.9001 0.9157 23,091 -0.05(-5.63%)
Mar 15, 2023 0.9778 1.000 0.9703 0.9703 15,605 -0.01(-0.84%)
Mar 14, 2023 0.9700 1.020 0.9700 0.9785 14,877 -0.01(-1.16%)
Mar 13, 2023 0.9900 1.010 0.9800 0.9900 8,365 -0.02(-1.97%)
Mar 10, 2023 0.9901 1.020 0.9500 1.010 13,953 +0.02(+2.00%)
Mar 09, 2023 1.000 1.030 0.9900 0.9901 3,680 -0.01(-1.48%)
Mar 08, 2023 1.030 1.030 0.9800 1.005 29,976 -0.05(-4.29%)
Mar 07, 2023 1.030 1.050 1.030 1.050 1,639 +0.00(+0.00%)
Mar 06, 2023 1.030 1.050 1.020 1.050 6,616 +0.01(+0.96%)
Mar 03, 2023 1.065 1.065 1.020 1.040 3,311 +0.00(+0.00%)
Mar 02, 2023 1.020 1.120 1.020 1.040 4,025 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.