Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.799 4.799 4.799 0 +0.10(+2.11%)
Mar 30, 2017 4.708 4.708 4.700 4.700 1,000 -0.12(-2.49%)
Mar 29, 2017 4.850 4.850 4.820 4.820 502 -0.07(-1.43%)
Mar 28, 2017 4.890 4.890 4.890 4.890 101 +0.63(+14.68%)
Mar 27, 2017 4.264 4.264 4.264 4.264 408 -0.44(-9.28%)
Mar 23, 2017 4.700 4.700 4.700 569 +0.00(+0.00%)
Mar 22, 2017 4.800 4.800 4.700 4.700 400 -0.10(-2.08%)
Mar 21, 2017 4.800 4.800 4.800 4.800 100 +0.00(+0.00%)
Mar 20, 2017 4.250 4.800 4.250 4.800 2,100 -0.05(-1.03%)
Mar 17, 2017 4.850 4.850 4.715 4.850 1,200 +0.35(+7.78%)
Mar 16, 2017 4.900 4.900 4.500 4.500 1,132 -0.45(-9.09%)
Mar 15, 2017 4.950 4.950 4.950 4.950 200 -0.10(-1.98%)
Mar 09, 2017 5.050 5.050 5.050 0 +0.05(+1.00%)
Mar 08, 2017 5.000 5.000 5.000 5.000 300 +0.20(+4.17%)
Mar 06, 2017 4.800 4.800 4.800 0 -0.20(-4.00%)
Mar 02, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 01, 2017 5.000 5.000 5.000 5.000 1,200 +0.00(+0.00%)
Feb 28, 2017 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Feb 27, 2017 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Feb 24, 2017 5.000 5.000 5.000 5.000 600 -0.04(-0.79%)
Feb 23, 2017 4.960 5.040 4.960 5.040 1,037 +0.04(+0.80%)
Feb 22, 2017 5.000 5.000 5.000 5.000 131 +0.12(+2.40%)
Feb 21, 2017 4.460 4.883 4.460 4.883 1,348 +0.16(+3.45%)
Feb 17, 2017 4.720 4.720 4.720 0 -0.14(-2.88%)
Feb 16, 2017 4.860 4.860 4.860 4.860 100 -0.02(-0.41%)
Feb 15, 2017 4.420 4.880 4.420 4.880 820 +0.00(+0.00%)
Feb 14, 2017 4.880 4.880 4.880 4.880 111 -0.12(-2.40%)
Feb 13, 2017 4.780 5.000 4.780 5.000 1,875 +0.50(+11.11%)
Feb 10, 2017 5.000 5.000 4.500 4.500 523 -0.50(-10.00%)
Feb 09, 2017 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Feb 08, 2017 4.870 5.000 4.840 5.000 350 +0.00(+0.00%)
Feb 07, 2017 5.300 5.300 4.380 5.000 3,258 -0.30(-5.66%)
Feb 06, 2017 4.240 5.300 4.240 5.300 5,188 +0.00(+0.00%)
Feb 03, 2017 4.900 5.300 4.900 5.300 1,458 +0.05(+0.95%)
Feb 02, 2017 5.090 5.250 5.090 5.250 2,000 +0.00(+0.00%)
Feb 01, 2017 5.250 5.250 5.250 5.250 150 -0.11(-2.05%)
Jan 31, 2017 5.360 5.360 5.360 5.360 210 -0.11(-2.10%)
Jan 30, 2017 5.499 5.499 5.200 5.475 3,075 +0.67(+14.06%)
Jan 27, 2017 5.500 5.500 4.770 4.800 2,475 -0.50(-9.43%)
Jan 26, 2017 5.400 5.400 4.860 5.300 5,460 -0.70(-11.67%)
Jan 25, 2017 6.000 6.000 6.000 6.000 100 +0.49(+8.84%)
Jan 23, 2017 5.513 5.513 5.513 82 +0.01(+0.23%)
Jan 20, 2017 6.000 6.000 5.500 5.500 400 +0.00(+0.00%)
Jan 19, 2017 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jan 18, 2017 5.500 5.500 5.500 5.500 284 -0.50(-8.33%)
Jan 17, 2017 5.510 6.000 5.510 6.000 3,958 +0.38(+6.86%)
Jan 13, 2017 5.615 5.615 5.615 0 +0.12(+2.09%)
Jan 10, 2017 5.500 5.500 5.500 0 -0.32(-5.58%)
Jan 09, 2017 5.779 5.825 5.779 5.825 445 -0.07(-1.26%)
Jan 06, 2017 5.900 5.900 5.897 5.899 1,467 -0.00(-0.01%)
Jan 05, 2017 5.900 5.900 5.900 5.900 128 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.