Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.540	2.670	2.540	2.630	43,818	+0.09(+3.54%)
Mar 30, 2021	2.520	2.570	2.370	2.540	78,215	+0.02(+0.79%)
Mar 29, 2021	2.680	2.680	2.430	2.520	177,173	-0.19(-7.01%)
Mar 26, 2021	2.750	2.750	2.500	2.710	142,500	+0.01(+0.37%)
Mar 25, 2021	2.670	2.750	2.420	2.700	137,115	+0.05(+1.89%)
Mar 24, 2021	2.790	2.800	2.600	2.650	60,859	-0.10(-3.64%)
Mar 23, 2021	2.870	2.880	2.700	2.750	182,353	-0.18(-6.14%)
Mar 22, 2021	2.960	2.960	2.800	2.930	67,698	+0.00(+0.00%)
Mar 19, 2021	2.880	2.930	2.770	2.930	102,800	+0.11(+3.90%)
Mar 18, 2021	3.000	3.060	2.770	2.820	80,162	-0.19(-6.31%)
Mar 17, 2021	3.060	3.100	2.760	3.010	164,231	-0.05(-1.63%)
Mar 16, 2021	3.120	3.240	2.960	3.060	85,649	-0.04(-1.29%)
Mar 15, 2021	3.400	3.590	3.030	3.100	203,491	-0.25(-7.46%)
Mar 12, 2021	3.040	3.350	3.025	3.350	206,500	+0.39(+13.18%)
Mar 11, 2021	2.990	2.990	2.920	2.960	76,410	+0.05(+1.72%)
Mar 10, 2021	2.880	3.000	2.880	2.910	109,518	+0.04(+1.39%)
Mar 09, 2021	2.650	2.970	2.450	2.870	245,749	+0.19(+7.09%)
Mar 08, 2021	2.640	2.900	2.600	2.680	86,807	+0.01(+0.37%)
Mar 05, 2021	2.680	2.704	2.400	2.670	127,100	+0.04(+1.52%)
Mar 04, 2021	2.710	2.750	2.460	2.630	209,147	-0.10(-3.66%)
Mar 03, 2021	2.770	2.820	2.520	2.730	256,365	-0.03(-1.09%)
Mar 02, 2021	2.900	2.980	2.750	2.760	127,090	-0.10(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices