Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.150 +0.040 (+3.61%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.000	5.000	5.000	5.000	500	+0.00(+0.00%)
Feb 27, 2017	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Feb 24, 2017	5.000	5.000	5.000	5.000	600	-0.04(-0.79%)
Feb 23, 2017	4.960	5.040	4.960	5.040	1,037	+0.04(+0.80%)
Feb 22, 2017	5.000	5.000	5.000	5.000	131	+0.12(+2.40%)
Feb 21, 2017	4.460	4.883	4.460	4.883	1,348	+0.16(+3.45%)
Feb 17, 2017		4.720	4.720	4.720	0	-0.14(-2.88%)
Feb 16, 2017	4.860	4.860	4.860	4.860	100	-0.02(-0.41%)
Feb 15, 2017	4.420	4.880	4.420	4.880	820	+0.00(+0.00%)
Feb 14, 2017	4.880	4.880	4.880	4.880	111	-0.12(-2.40%)
Feb 13, 2017	4.780	5.000	4.780	5.000	1,875	+0.50(+11.11%)
Feb 10, 2017	5.000	5.000	4.500	4.500	523	-0.50(-10.00%)
Feb 09, 2017	5.000	5.000	5.000	5.000	100	+0.00(+0.00%)
Feb 08, 2017	4.870	5.000	4.840	5.000	350	+0.00(+0.00%)
Feb 07, 2017	5.300	5.300	4.380	5.000	3,258	-0.30(-5.66%)
Feb 06, 2017	4.240	5.300	4.240	5.300	5,188	+0.00(+0.00%)
Feb 03, 2017	4.900	5.300	4.900	5.300	1,458	+0.05(+0.95%)
Feb 02, 2017	5.090	5.250	5.090	5.250	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices