Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivopower International Plc (NQ: VVPR )

3.760 +0.050 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	3.820	4.050	3.620	3.760	243,999	+0.05(+1.35%)
May 02, 2024	3.420	3.710	3.305	3.710	136,768	+0.25(+7.23%)
May 01, 2024	3.710	3.837	3.400	3.460	161,666	-0.47(-11.96%)
Apr 30, 2024	3.860	4.100	3.670	3.930	137,627	-0.01(-0.25%)
Apr 29, 2024	3.620	4.069	3.620	3.940	164,050	+0.30(+8.24%)
Apr 26, 2024	3.790	3.790	3.530	3.640	108,134	-0.08(-2.15%)
Apr 25, 2024	3.480	3.800	3.361	3.720	111,663	+0.17(+4.79%)
Apr 24, 2024	3.550	3.690	3.520	3.550	103,032	-0.05(-1.39%)
Apr 23, 2024	3.470	3.750	3.470	3.600	111,017	+0.06(+1.69%)
Apr 22, 2024	3.250	3.800	3.250	3.540	122,480	+0.21(+6.31%)
Apr 19, 2024	3.510	3.640	3.150	3.330	169,723	-0.28(-7.76%)
Apr 18, 2024	3.750	3.950	3.567	3.610	137,391	-0.31(-7.91%)
Apr 17, 2024	3.980	3.980	3.700	3.920	191,615	-0.04(-1.01%)
Apr 16, 2024	3.990	4.070	3.710	3.960	217,216	-0.11(-2.70%)
Apr 15, 2024	3.950	4.210	3.830	4.070	112,881	+0.05(+1.24%)
Apr 12, 2024	3.860	4.130	3.852	4.020	120,493	+0.04(+1.01%)
Apr 11, 2024	4.560	4.560	3.750	3.980	454,708	-0.68(-14.59%)
Apr 10, 2024	4.760	4.920	4.600	4.660	544,543	-0.32(-6.43%)
Apr 09, 2024	5.590	5.600	4.530	4.980	504,650	-0.62(-11.07%)
Apr 08, 2024	6.270	6.450	5.070	5.600	2,788,569	-0.09(-1.58%)
Apr 05, 2024	5.720	5.995	5.090	5.690	1,176,003	-0.71(-11.09%)
Apr 04, 2024	6.660	6.950	5.640	6.400	4,934,291	-0.01(-0.16%)
Apr 03, 2024	9.070	9.900	6.180	6.410	47,972,760	+0.51(+8.64%)
Apr 02, 2024	4.680	7.750	4.160	5.900	120,851,088	+4.45(+306.90%)
Apr 01, 2024	1.370	1.580	1.370	1.450	50,031	+0.07(+5.45%)
Mar 28, 2024	1.420	1.420	1.375	1.375	6,141	-0.04(-3.17%)
Mar 27, 2024	1.490	1.485	1.411	1.420	12,433	-0.06(-4.05%)
Mar 26, 2024	1.450	1.600	1.450	1.480	8,442	+0.02(+1.37%)
Mar 25, 2024	1.460	1.470	1.450	1.460	4,578	-0.02(-1.35%)
Mar 22, 2024	1.510	1.570	1.470	1.480	9,544	-0.05(-3.27%)
Mar 21, 2024	1.460	1.570	1.460	1.530	7,533	+0.04(+2.68%)
Mar 20, 2024	1.500	1.730	1.481	1.490	38,722	-0.03(-1.97%)
Mar 19, 2024	1.550	1.580	1.520	1.520	5,805	+0.01(+0.66%)
Mar 18, 2024	1.610	1.610	1.510	1.510	4,678	-0.06(-3.82%)
Mar 15, 2024	1.540	1.600	1.497	1.570	2,767	+0.04(+2.28%)
Mar 14, 2024	1.560	1.571	1.480	1.535	11,059	-0.05(-2.85%)
Mar 13, 2024	1.550	1.620	1.550	1.580	5,626	+0.03(+2.21%)
Mar 12, 2024	1.560	1.660	1.546	1.546	8,321	-0.02(-1.54%)
Mar 11, 2024	1.680	1.711	1.539	1.570	5,063	-0.03(-1.88%)
Mar 08, 2024	1.650	1.660	1.570	1.600	21,294	+0.00(+0.00%)
Mar 07, 2024	1.600	1.685	1.550	1.600	16,599	-0.06(-3.54%)
Mar 06, 2024	1.740	1.780	1.600	1.659	8,342	-0.00(-0.07%)
Mar 05, 2024	1.680	1.730	1.590	1.660	59,649	-0.04(-2.35%)
Mar 04, 2024	1.470	1.730	1.460	1.700	73,200	+0.23(+15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vivopower International Plc (NQ: VVPR )

Historical Prices