Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tpi Composites Inc (NQ: TPIC )

3.515 +0.185 (+5.56%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.200	3.600	3.171	3.330	1,709,608	+0.15(+4.72%)
Apr 30, 2024	2.940	3.280	2.835	3.180	1,208,829	+0.20(+6.71%)
Apr 29, 2024	2.750	3.190	2.730	2.980	1,840,625	+0.20(+7.19%)
Apr 26, 2024	2.430	2.829	2.361	2.780	1,704,586	+0.39(+16.32%)
Apr 25, 2024	2.480	2.480	2.280	2.390	1,175,905	-0.08(-3.24%)
Apr 24, 2024	2.580	2.695	2.430	2.470	1,482,604	-0.12(-4.63%)
Apr 23, 2024	2.530	2.740	2.510	2.590	1,115,564	+0.03(+1.17%)
Apr 22, 2024	2.680	2.719	2.510	2.560	1,012,814	-0.12(-4.48%)
Apr 19, 2024	2.670	2.720	2.580	2.680	895,340	-0.01(-0.37%)
Apr 18, 2024	2.770	2.890	2.660	2.690	1,031,077	-0.05(-1.82%)
Apr 17, 2024	2.760	2.840	2.670	2.740	742,121	+0.05(+1.67%)
Apr 16, 2024	2.600	2.740	2.544	2.695	1,083,446	+0.03(+1.32%)
Apr 15, 2024	2.610	2.660	2.540	2.660	1,076,901	+0.05(+1.92%)
Apr 12, 2024	2.560	2.775	2.560	2.610	1,121,670	+0.01(+0.38%)
Apr 11, 2024	2.580	2.650	2.460	2.600	816,420	+0.02(+0.78%)
Apr 10, 2024	2.700	2.700	2.560	2.580	896,033	-0.20(-7.19%)
Apr 09, 2024	2.900	2.916	2.710	2.780	939,501	-0.05(-1.77%)
Apr 08, 2024	2.830	2.860	2.710	2.830	658,587	+0.04(+1.43%)
Apr 05, 2024	2.770	2.830	2.670	2.790	1,027,094	-0.02(-0.71%)
Apr 04, 2024	2.880	2.996	2.780	2.810	782,484	-0.02(-0.71%)
Apr 03, 2024	2.700	2.840	2.660	2.830	896,309	+0.10(+3.66%)
Apr 02, 2024	2.780	2.780	2.690	2.730	667,617	-0.12(-4.21%)
Apr 01, 2024	2.940	2.990	2.800	2.850	437,361	-0.06(-2.06%)
Mar 28, 2024	2.860	3.070	2.850	2.910	969,978	+0.07(+2.46%)
Mar 27, 2024	2.770	2.860	2.675	2.840	980,139	+0.14(+5.19%)
Mar 26, 2024	2.740	3.030	2.680	2.700	1,151,459	-0.01(-0.37%)
Mar 25, 2024	2.710	2.845	2.670	2.710	762,545	+0.00(+0.00%)
Mar 22, 2024	2.860	2.890	2.710	2.710	570,479	-0.17(-5.90%)
Mar 21, 2024	2.940	3.062	2.855	2.880	789,147	-0.03(-1.03%)
Mar 20, 2024	2.700	2.940	2.670	2.910	1,014,958	+0.21(+7.78%)
Mar 19, 2024	2.660	2.740	2.624	2.700	625,439	+0.03(+1.12%)
Mar 18, 2024	2.670	2.765	2.600	2.670	757,094	-0.01(-0.37%)
Mar 15, 2024	2.670	2.870	2.600	2.680	2,937,332	+0.02(+0.75%)
Mar 14, 2024	2.880	2.920	2.650	2.660	1,492,201	-0.14(-5.00%)
Mar 13, 2024	3.060	3.155	2.770	2.800	978,030	-0.28(-9.09%)
Mar 12, 2024	3.140	3.175	3.000	3.080	651,105	-0.07(-2.22%)
Mar 11, 2024	3.380	3.640	3.095	3.150	1,024,512	-0.27(-7.89%)
Mar 08, 2024	3.120	3.450	3.120	3.420	1,649,686	+0.39(+12.87%)
Mar 07, 2024	2.800	3.145	2.750	3.030	1,138,437	+0.25(+8.99%)
Mar 06, 2024	2.930	2.980	2.740	2.780	871,683	-0.10(-3.47%)
Mar 05, 2024	2.950	3.075	2.860	2.880	690,703	-0.15(-4.95%)
Mar 04, 2024	2.820	3.090	2.660	3.030	1,125,300	+0.25(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tpi Composites Inc (NQ: TPIC )

Historical Prices