Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AC Immune S.A. (NQ: ACIU )

3.290 +0.050 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	3.270	3.410	3.220	3.240	58,632	-0.03(-0.92%)
Nov 19, 2024	3.120	3.330	3.118	3.270	100,751	+0.14(+4.31%)
Nov 18, 2024	3.200	3.310	3.110	3.135	84,346	-0.06(-1.72%)
Nov 15, 2024	3.530	3.550	3.130	3.190	234,162	-0.36(-10.14%)
Nov 14, 2024	3.300	3.880	3.290	3.550	758,215	+0.42(+13.42%)
Nov 13, 2024	3.040	3.220	3.000	3.130	88,258	+0.07(+2.29%)
Nov 12, 2024	3.110	3.170	3.000	3.060	115,657	-0.11(-3.47%)
Nov 11, 2024	3.200	3.290	3.120	3.170	244,047	-0.03(-0.94%)
Nov 08, 2024	3.230	3.230	3.120	3.200	74,226	-0.07(-2.14%)
Nov 07, 2024	3.150	3.275	3.110	3.270	79,926	+0.18(+5.83%)
Nov 06, 2024	3.280	3.280	3.020	3.090	104,654	-0.15(-4.63%)
Nov 05, 2024	3.080	3.280	3.020	3.240	143,659	+0.30(+10.20%)
Nov 04, 2024	3.000	3.090	2.890	2.940	84,079	-0.06(-2.00%)
Nov 01, 2024	2.860	3.000	2.850	3.000	73,043	+0.16(+5.63%)
Oct 31, 2024	2.890	2.970	2.800	2.840	96,967	-0.13(-4.38%)
Oct 30, 2024	2.970	3.015	2.970	2.970	66,704	-0.04(-1.33%)
Oct 29, 2024	3.040	3.040	2.950	3.010	40,257	+0.01(+0.33%)
Oct 28, 2024	3.050	3.120	2.950	3.000	73,291	-0.05(-1.64%)
Oct 25, 2024	3.000	3.090	2.990	3.050	46,247	+0.05(+1.67%)
Oct 24, 2024	3.080	3.100	2.990	3.000	86,828	-0.04(-1.32%)
Oct 23, 2024	3.140	3.232	2.920	3.040	136,932	-0.07(-2.25%)
Oct 22, 2024	3.040	3.150	3.020	3.110	129,468	+0.04(+1.30%)
Oct 21, 2024	3.140	3.240	3.030	3.070	123,784	-0.06(-1.92%)
Oct 18, 2024	3.260	3.365	3.060	3.130	122,281	-0.08(-2.49%)
Oct 17, 2024	3.210	3.220	3.180	3.210	54,196	+0.02(+0.63%)
Oct 16, 2024	3.200	3.270	3.170	3.190	85,546	-0.01(-0.31%)
Oct 15, 2024	3.190	3.280	3.190	3.200	60,430	+0.01(+0.31%)
Oct 14, 2024	3.360	3.390	3.130	3.190	106,413	-0.13(-3.92%)
Oct 11, 2024	3.300	3.344	3.280	3.320	44,969	-0.02(-0.60%)
Oct 10, 2024	3.330	3.390	3.290	3.340	51,101	-0.05(-1.47%)
Oct 09, 2024	3.310	3.459	3.310	3.390	62,689	+0.08(+2.42%)
Oct 08, 2024	3.450	3.450	3.310	3.310	21,512	-0.09(-2.65%)
Oct 07, 2024	3.410	3.530	3.350	3.400	50,961	+0.02(+0.59%)
Oct 04, 2024	3.430	3.500	3.320	3.380	72,025	-0.01(-0.29%)
Oct 03, 2024	3.490	3.515	3.320	3.390	88,707	-0.09(-2.59%)
Oct 02, 2024	3.740	3.750	3.460	3.480	95,758	-0.27(-7.20%)
Oct 01, 2024	3.840	3.840	3.660	3.750	120,650	-0.03(-0.79%)
Sep 30, 2024	3.560	3.820	3.540	3.780	91,891	+0.03(+0.80%)
Sep 27, 2024	3.730	3.930	3.660	3.750	105,305	+0.05(+1.35%)
Sep 26, 2024	3.690	3.750	3.560	3.700	52,045	+0.01(+0.27%)
Sep 25, 2024	3.730	3.770	3.565	3.690	75,886	-0.03(-0.81%)
Sep 24, 2024	3.760	3.800	3.650	3.720	82,510	+0.06(+1.64%)
Sep 23, 2024	3.980	3.980	3.522	3.660	290,608	-0.03(-0.81%)
Sep 20, 2024	3.700	3.720	3.640	3.690	105,285	+0.00(+0.00%)
Sep 19, 2024	3.770	3.790	3.650	3.690	132,261	+0.06(+1.65%)
Sep 18, 2024	3.460	3.770	3.455	3.630	170,458	+0.17(+4.91%)
Sep 17, 2024	3.500	3.500	3.200	3.460	164,614	+0.19(+5.81%)
Sep 16, 2024	3.200	3.330	3.150	3.270	79,857	+0.09(+2.83%)
Sep 13, 2024	3.050	3.200	3.050	3.180	75,436	+0.13(+4.26%)
Sep 12, 2024	3.050	3.050	2.950	3.050	64,749	-0.01(-0.33%)
Sep 11, 2024	3.070	3.090	2.990	3.060	35,383	-0.02(-0.65%)
Sep 10, 2024	3.060	3.100	2.990	3.080	73,616	+0.03(+0.98%)
Sep 09, 2024	2.960	3.090	2.920	3.050	66,683	+0.06(+2.01%)
Sep 06, 2024	3.110	3.115	2.980	2.990	101,812	-0.12(-3.86%)
Sep 05, 2024	3.120	3.160	3.100	3.110	74,350	-0.01(-0.32%)
Sep 04, 2024	3.070	3.210	3.070	3.120	54,586	+0.06(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AC Immune S.A. (NQ: ACIU )

Historical Prices