Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.575 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	4.575	4.575	4.575	4.575	543	+0.13(+3.04%)
Apr 30, 2024	4.310	4.563	4.310	4.440	6,662	+0.06(+1.25%)
Apr 29, 2024	4.420	4.500	4.330	4.385	3,299	+0.06(+1.50%)
Apr 26, 2024	4.320	4.420	4.298	4.320	11,155	-0.08(-1.82%)
Apr 25, 2024	4.800	4.800	4.350	4.400	21,478	-0.41(-8.52%)
Apr 24, 2024	4.894	4.894	4.810	4.810	9,223	-0.01(-0.21%)
Apr 23, 2024	4.860	4.930	4.820	4.820	9,595	-0.01(-0.21%)
Apr 22, 2024	4.810	4.970	4.810	4.830	37,047	+0.02(+0.42%)
Apr 19, 2024	4.810	4.875	4.810	4.810	22,288	+0.00(+0.00%)
Apr 18, 2024	4.920	5.000	4.810	4.810	14,499	-0.19(-3.70%)
Apr 17, 2024	5.120	5.295	4.900	4.995	19,042	-0.21(-3.94%)
Apr 16, 2024	5.200	5.302	5.200	5.200	4,320	-0.01(-0.19%)
Apr 15, 2024	5.200	5.617	5.200	5.210	7,851	+0.00(+0.00%)
Apr 12, 2024	5.240	5.384	5.200	5.210	4,124	-0.25(-4.67%)
Apr 11, 2024	5.470	5.650	5.220	5.465	6,100	-0.13(-2.32%)
Apr 10, 2024	5.520	5.595	5.510	5.595	2,234	-0.04(-0.80%)
Apr 09, 2024	5.500	5.640	5.477	5.640	3,399	+0.11(+1.99%)
Apr 08, 2024	5.670	5.850	5.530	5.530	17,476	+0.01(+0.18%)
Apr 05, 2024	5.640	5.730	5.510	5.520	13,749	-0.01(-0.10%)
Apr 04, 2024	5.587	5.730	5.420	5.526	6,904	+0.03(+0.47%)
Apr 03, 2024	5.630	5.790	5.420	5.500	27,067	-0.12(-2.14%)
Apr 02, 2024	5.660	5.680	5.470	5.620	13,043	+0.06(+1.08%)
Apr 01, 2024	5.210	5.800	5.210	5.560	62,691	+0.35(+6.72%)
Mar 28, 2024	5.200	5.400	5.100	5.210	14,674	+0.06(+1.17%)
Mar 27, 2024	5.180	5.370	5.021	5.150	11,443	+0.06(+1.18%)
Mar 26, 2024	5.320	5.320	5.000	5.090	35,093	-0.33(-6.09%)
Mar 25, 2024	5.220	5.600	5.175	5.420	8,968	+0.23(+4.43%)
Mar 22, 2024	5.400	5.466	5.150	5.190	11,834	-0.10(-1.89%)
Mar 21, 2024	5.410	5.815	5.140	5.290	58,604	+0.02(+0.38%)
Mar 20, 2024	5.340	5.420	5.060	5.270	15,121	+0.13(+2.53%)
Mar 19, 2024	5.380	5.410	5.080	5.140	28,202	-0.09(-1.72%)
Mar 18, 2024	5.390	5.830	4.910	5.230	48,782	-0.13(-2.43%)
Mar 15, 2024	5.290	5.360	4.800	5.360	64,824	+0.18(+3.38%)
Mar 14, 2024	5.930	6.075	5.050	5.185	53,464	-0.71(-11.97%)
Mar 13, 2024	6.370	6.370	5.890	5.890	54,971	-0.36(-5.76%)
Mar 12, 2024	6.200	6.500	6.150	6.250	59,347	-0.20(-3.10%)
Mar 11, 2024	6.010	6.740	6.010	6.450	107,821	+0.20(+3.20%)
Mar 08, 2024	6.010	7.444	5.790	6.250	587,724	-0.05(-0.79%)
Mar 07, 2024	7.970	10.28	5.680	6.300	7,921,122	+1.54(+32.35%)
Mar 06, 2024	4.670	5.880	4.390	4.760	3,551,913	+0.63(+15.28%)
Mar 05, 2024	4.200	4.205	4.090	4.129	10,332	+0.07(+1.70%)
Mar 04, 2024	4.240	4.240	4.000	4.060	12,907	-0.22(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices