Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

334.95 -3.33 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.71	52.47	52.47	52.47	1,747,100	+0.88(+1.71%)
Dec 30, 2015	52.41	52.80	51.34	51.59	1,682,736	-0.78(-1.49%)
Dec 29, 2015	53.25	53.75	51.88	52.37	2,014,582	-0.80(-1.50%)
Dec 28, 2015	52.84	54.15	52.60	53.17	2,158,021	-0.02(-0.04%)
Dec 24, 2015	52.72	53.19	53.19	53.19	832,800	+0.30(+0.57%)
Dec 23, 2015	53.67	53.96	52.48	52.89	2,052,562	-0.26(-0.49%)
Dec 22, 2015	51.76	53.35	51.58	53.15	2,522,546	+1.25(+2.41%)
Dec 21, 2015	50.37	51.99	50.37	51.90	2,584,229	+1.64(+3.26%)
Dec 18, 2015	49.75	51.07	49.05	50.26	2,731,840	+0.26(+0.52%)
Dec 17, 2015	50.55	51.24	49.75	50.00	3,126,857	+0.03(+0.06%)
Dec 16, 2015	49.73	50.70	49.19	49.97	3,930,703	+0.71(+1.44%)
Dec 15, 2015	47.90	49.79	47.51	49.26	3,221,151	+1.47(+3.08%)
Dec 14, 2015	46.09	47.85	45.87	47.79	3,447,987	+1.67(+3.62%)
Dec 11, 2015	45.39	46.64	45.17	46.12	4,326,522	+0.17(+0.37%)
Dec 10, 2015	44.73	46.50	44.62	45.95	6,151,127	+0.64(+1.40%)
Dec 09, 2015	46.94	50.39	45.05	45.31	19,808,766	-6.84(-13.12%)
Dec 08, 2015	51.27	52.39	50.68	52.16	5,803,535	+0.37(+0.71%)
Dec 07, 2015	49.02	51.93	48.12	51.79	5,748,979	+2.61(+5.31%)
Dec 04, 2015	49.00	49.00	46.78	49.18	3,591,830	+0.06(+0.12%)
Dec 03, 2015	49.42	49.70	48.63	49.12	3,281,300	+0.12(+0.24%)
Dec 02, 2015	48.92	49.53	48.55	49.00	2,321,669	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices