Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

314.64 USD +1.62 (+0.52%)
Streaming Delayed Price Updated: 2:01 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 321.50 324.00 312.66 313.02 1,731,615 -9.51(-2.95%)
Jan 20, 2022 334.50 340.29 321.65 322.53 1,361,887 -8.42(-2.54%)
Jan 19, 2022 334.38 338.10 329.02 330.95 996,975 -1.58(-0.48%)
Jan 18, 2022 325.07 336.33 324.00 332.53 1,376,314 +3.55(+1.08%)
Jan 14, 2022 328.98 0 -7.29(-2.17%)
Jan 13, 2022 353.90 354.85 335.73 336.27 1,477,573 -16.45(-4.66%)
Jan 12, 2022 348.86 354.44 345.48 352.72 1,460,260 +5.97(+1.72%)
Jan 11, 2022 345.81 347.49 337.05 346.75 1,700,536 -1.68(-0.48%)
Jan 10, 2022 329.95 349.58 323.50 348.43 4,235,417 -6.78(-1.91%)
Jan 07, 2022 366.04 366.99 354.32 355.21 2,212,162 -13.56(-3.68%)
Jan 06, 2022 358.93 371.42 355.67 368.77 1,660,260 +6.29(+1.74%)
Jan 05, 2022 381.16 381.16 362.21 362.48 1,542,070 -18.34(-4.82%)
Jan 04, 2022 387.24 389.71 376.01 380.82 1,199,314 -6.74(-1.74%)
Jan 03, 2022 392.20 394.49 380.61 387.56 1,321,946 -3.89(-0.99%)
Dec 31, 2021 400.00 401.97 391.27 391.45 1,066,010 -7.24(-1.82%)
Dec 30, 2021 401.52 405.40 398.50 398.69 936,057 -2.31(-0.58%)
Dec 29, 2021 400.30 403.00 400.00 401.00 742,664 +0.93(+0.23%)
Dec 28, 2021 405.96 406.00 400.00 400.07 953,596 -0.68(-0.17%)
Dec 27, 2021 392.98 401.92 392.98 400.75 926,707 +9.19(+2.35%)
Dec 23, 2021 389.01 392.53 383.47 391.56 906,720 +2.77(+0.71%)
Dec 22, 2021 385.27 390.91 383.52 388.79 1,104,143 +5.48(+1.43%)
Dec 21, 2021 376.07 385.22 375.07 383.31 1,663,913 +12.74(+3.44%)
Dec 20, 2021 382.62 382.95 366.45 370.57 2,210,227 -14.09(-3.66%)
Dec 17, 2021 384.15 388.51 378.50 384.66 2,071,651 -5.96(-1.53%)
Dec 16, 2021 402.48 404.43 386.45 390.62 1,718,046 -11.86(-2.95%)
Dec 15, 2021 394.08 405.00 385.15 402.48 1,900,239 +7.39(+1.87%)
Dec 14, 2021 398.28 399.82 391.00 395.09 1,431,884 -8.66(-2.14%)
Dec 13, 2021 412.67 414.88 401.48 403.75 1,132,711 -5.83(-1.42%)
Dec 10, 2021 410.00 421.39 402.32 409.58 2,641,259 -7.34(-1.76%)
Dec 09, 2021 426.81 427.47 415.84 416.92 2,986,240 -9.08(-2.13%)
Dec 08, 2021 434.95 436.38 421.47 426.00 1,855,030 -8.95(-2.06%)
Dec 07, 2021 434.97 442.50 431.66 434.95 1,223,036 +11.41(+2.69%)
Dec 06, 2021 435.72 436.13 413.06 423.54 1,479,453 -12.18(-2.80%)
Dec 03, 2021 453.43 454.94 430.67 435.72 1,279,508 -14.96(-3.32%)
Dec 02, 2021 447.50 451.42 443.88 450.68 832,991 -6.40(-1.40%)
Dec 01, 2021 459.55 467.98 447.96 457.08 892,193 +2.67(+0.59%)
Nov 30, 2021 463.19 468.77 452.20 454.41 1,266,268 -8.85(-1.91%)
Nov 29, 2021 458.50 466.72 455.50 463.26 758,859 +6.68(+1.46%)
Nov 26, 2021 460.18 462.11 453.64 456.58 418,663 -1.28(-0.28%)
Nov 24, 2021 452.51 458.39 446.58 457.86 633,808 -0.90(-0.20%)
Nov 23, 2021 460.71 465.39 454.78 458.76 600,154 -2.17(-0.47%)
Nov 22, 2021 473.43 473.43 458.27 460.93 795,895 -12.07(-2.55%)
Nov 19, 2021 474.35 478.28 469.09 473.00 872,361 -0.24(-0.05%)
Nov 18, 2021 469.00 474.06 462.05 473.24 750,319 +7.40(+1.59%)
Nov 17, 2021 476.78 477.80 465.34 465.84 865,551 -12.07(-2.53%)
Nov 16, 2021 464.51 485.83 463.73 477.91 1,346,959 +15.95(+3.45%)
Nov 15, 2021 455.75 464.67 454.66 461.96 737,587 +9.37(+2.07%)
Nov 12, 2021 457.44 457.44 450.61 452.59 721,597 -0.41(-0.09%)
Nov 11, 2021 461.50 462.91 452.51 453.00 506,995 -4.36(-0.95%)
Nov 10, 2021 464.55 457.36 647,499 -12.88(-2.74%)
Nov 09, 2021 466.84 471.84 465.30 470.24 613,233 +4.10(+0.88%)
Nov 08, 2021 471.82 471.82 456.76 466.14 736,328 -1.77(-0.38%)
Nov 05, 2021 474.28 477.38 465.78 467.91 817,628 -6.03(-1.27%)
Nov 04, 2021 469.93 478.40 469.02 473.94 676,778 +6.46(+1.38%)
Nov 03, 2021 466.13 469.10 462.16 467.48 561,827 +2.84(+0.61%)
Nov 02, 2021 461.50 470.11 460.77 464.64 676,885 +5.76(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.