Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

352.96 +0.01 (+0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.295	4.605	4.125	4.330	1,141,806	+0.19(+4.59%)
Mar 30, 2009	4.125	4.300	3.980	4.140	1,455,700	+0.30(+7.95%)
Mar 26, 2009	3.450	3.865	3.450	3.835	2,560,448	+0.50(+15.17%)
Mar 25, 2009	3.340	3.375	3.200	3.330	1,392,652	+0.06(+1.99%)
Mar 24, 2009	3.130	3.315	3.065	3.265	1,827,004	+0.08(+2.51%)
Mar 23, 2009	3.105	3.315	3.075	3.185	1,516,548	-0.02(-0.78%)
Mar 20, 2009	3.420	3.435	3.065	3.210	1,075,016	-0.17(-5.03%)
Mar 19, 2009	3.250	3.440	3.250	3.380	753,588	+0.14(+4.32%)
Mar 18, 2009	3.035	3.275	2.975	3.240	574,164	+0.27(+8.91%)
Mar 17, 2009	3.010	3.090	2.900	2.975	874,300	-0.03(-1.00%)
Mar 16, 2009	3.230	3.260	2.995	3.005	531,912	-0.18(-5.50%)
Mar 13, 2009	3.140	3.250	3.035	3.180	763,628	+0.08(+2.58%)
Mar 12, 2009	2.725	3.195	2.610	3.100	1,368,904	+0.42(+15.46%)
Mar 11, 2009	2.535	2.825	2.470	2.685	1,197,830	+0.17(+6.76%)
Mar 10, 2009	2.310	2.565	2.290	2.515	1,417,536	+0.27(+12.03%)
Mar 09, 2009	2.285	2.350	2.200	2.245	498,058	-0.00(-0.22%)
Mar 06, 2009	2.495	2.560	2.165	2.250	1,029,458	-0.21(-8.72%)
Mar 05, 2009	2.560	2.705	2.430	2.465	449,986	-0.16(-5.92%)
Mar 04, 2009	2.515	2.660	2.430	2.620	831,532	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices