Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos Global Dynamic Income Fd (NQ: CHW )

6.920 +0.120 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	6.900	6.940	6.880	6.920	119,385	+0.12(+1.69%)
Aug 14, 2024	6.840	6.900	6.798	6.805	86,884	-0.03(-0.37%)
Aug 13, 2024	6.700	6.850	6.700	6.830	139,220	+0.16(+2.32%)
Aug 12, 2024	6.710	6.795	6.650	6.675	139,280	-0.03(-0.37%)
Aug 09, 2024	6.630	6.710	6.550	6.700	106,419	+0.05(+0.75%)
Aug 08, 2024	6.670	6.690	6.610	6.650	149,243	+0.08(+1.29%)
Aug 07, 2024	6.630	6.730	6.565	6.565	122,529	+0.01(+0.08%)
Aug 06, 2024	6.510	6.640	6.500	6.560	164,402	+0.15(+2.34%)
Aug 05, 2024	6.410	6.540	6.350	6.410	154,509	-0.30(-4.47%)
Aug 02, 2024	6.770	6.820	6.620	6.710	181,763	-0.10(-1.47%)
Aug 01, 2024	6.870	6.930	6.800	6.810	115,423	-0.06(-0.87%)
Jul 31, 2024	6.880	6.950	6.850	6.870	176,552	+0.11(+1.63%)
Jul 30, 2024	6.860	6.880	6.750	6.760	119,552	-0.03(-0.44%)
Jul 29, 2024	6.750	6.880	6.740	6.790	110,099	+0.06(+0.89%)
Jul 26, 2024	6.800	6.818	6.725	6.730	120,256	-0.04(-0.66%)
Jul 25, 2024	6.800	6.850	6.770	6.775	95,994	-0.02(-0.29%)
Jul 24, 2024	6.930	6.940	6.770	6.795	158,767	-0.16(-2.23%)
Jul 23, 2024	6.980	6.980	6.950	6.950	138,086	-0.02(-0.29%)
Jul 22, 2024	6.950	6.980	6.950	6.970	272,843	+0.04(+0.58%)
Jul 19, 2024	6.890	6.940	6.850	6.930	160,262	+0.04(+0.58%)
Jul 18, 2024	7.050	7.100	6.840	6.890	182,456	-0.15(-2.13%)
Jul 17, 2024	7.050	7.089	6.970	7.040	177,348	-0.04(-0.56%)
Jul 16, 2024	7.080	7.130	7.030	7.080	112,820	+0.01(+0.14%)
Jul 15, 2024	7.140	7.145	7.070	7.070	90,744	-0.02(-0.35%)
Jul 12, 2024	7.080	7.140	7.070	7.095	122,529	+0.01(+0.21%)
Jul 11, 2024	7.090	7.140	7.070	7.080	128,065	+0.02(+0.28%)
Jul 10, 2024	7.020	7.080	7.001	7.060	131,389	+0.06(+0.85%)
Jul 09, 2024	6.981	7.010	6.961	7.001	112,964	+0.01(+0.14%)
Jul 08, 2024	7.010	7.030	6.951	6.991	66,412	+0.01(+0.14%)
Jul 05, 2024	7.010	7.030	6.941	6.981	78,715	+0.00(+0.00%)
Jul 03, 2024	6.881	7.020	6.876	6.981	133,460	+0.11(+1.59%)
Jul 02, 2024	6.802	6.871	6.802	6.871	105,724	+0.05(+0.73%)
Jul 01, 2024	6.832	6.842	6.772	6.822	134,669	+0.01(+0.15%)
Jun 28, 2024	6.822	6.871	6.777	6.812	163,775	+0.00(+0.00%)
Jun 27, 2024	6.802	6.852	6.787	6.812	213,305	-0.01(-0.15%)
Jun 26, 2024	6.832	6.852	6.782	6.822	139,578	+0.01(+0.15%)
Jun 25, 2024	6.782	6.858	6.771	6.812	136,943	+0.03(+0.44%)
Jun 24, 2024	6.891	6.951	6.772	6.782	154,869	-0.10(-1.44%)
Jun 21, 2024	6.802	6.921	6.762	6.881	179,465	+0.09(+1.32%)
Jun 20, 2024	6.981	6.991	6.782	6.792	278,167	-0.14(-2.01%)
Jun 18, 2024	6.891	6.931	6.860	6.931	92,856	+0.04(+0.58%)
Jun 17, 2024	6.822	6.901	6.802	6.891	98,379	+0.06(+0.87%)
Jun 14, 2024	6.812	6.850	6.763	6.832	60,531	-0.01(-0.15%)
Jun 13, 2024	6.812	6.891	6.777	6.842	153,123	+0.04(+0.58%)
Jun 12, 2024	6.792	6.852	6.773	6.802	145,162	+0.06(+0.88%)
Jun 11, 2024	6.694	6.743	6.694	6.743	75,770	+0.02(+0.29%)
Jun 10, 2024	6.704	6.723	6.685	6.723	91,298	+0.01(+0.15%)
Jun 07, 2024	6.714	6.728	6.674	6.714	72,676	+0.02(+0.29%)
Jun 06, 2024	6.714	6.778	6.684	6.694	137,317	-0.02(-0.29%)
Jun 05, 2024	6.694	6.714	6.654	6.714	102,457	+0.04(+0.59%)
Jun 04, 2024	6.605	6.674	6.580	6.674	112,185	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calamos Global Dynamic Income Fd (NQ: CHW )

Historical Prices