Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.040	3.120	2.980	3.030	686,677	+0.01(+0.33%)
Apr 25, 2024	3.070	3.100	2.942	3.020	684,702	-0.04(-1.31%)
Apr 24, 2024	3.090	3.175	3.000	3.060	1,043,212	-0.05(-1.61%)
Apr 23, 2024	3.170	3.279	3.110	3.110	898,856	-0.08(-2.51%)
Apr 22, 2024	3.030	3.229	2.960	3.190	866,655	+0.16(+5.28%)
Apr 19, 2024	3.030	3.160	3.010	3.030	806,967	-0.01(-0.33%)
Apr 18, 2024	3.210	3.210	3.010	3.040	1,641,063	-0.17(-5.30%)
Apr 17, 2024	3.320	3.370	3.165	3.210	846,912	-0.10(-3.02%)
Apr 16, 2024	3.280	3.358	3.230	3.310	761,771	-0.01(-0.30%)
Apr 15, 2024	3.510	3.540	3.280	3.320	842,897	-0.19(-5.41%)
Apr 12, 2024	3.690	3.733	3.475	3.510	562,190	-0.20(-5.39%)
Apr 11, 2024	3.490	3.730	3.490	3.710	516,773	+0.22(+6.30%)
Apr 10, 2024	3.660	3.680	3.450	3.490	1,133,301	-0.24(-6.43%)
Apr 09, 2024	3.780	3.834	3.680	3.730	596,078	-0.08(-2.10%)
Apr 08, 2024	3.840	3.840	3.665	3.810	538,334	+0.05(+1.33%)
Apr 05, 2024	3.720	3.788	3.660	3.760	851,392	+0.04(+1.08%)
Apr 04, 2024	4.030	4.150	3.710	3.720	1,668,794	-0.26(-6.53%)
Apr 03, 2024	4.000	4.020	3.920	3.980	620,284	-0.01(-0.25%)
Apr 02, 2024	3.870	4.045	3.750	3.990	1,726,148	+0.07(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices