Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.100	7.405	6.600	6.878	6,366	-0.32(-4.47%)
Mar 30, 2022	7.700	7.726	7.141	7.200	27,766	-0.60(-7.69%)
Mar 29, 2022	7.345	7.901	7.345	7.800	22,165	+0.23(+3.00%)
Mar 28, 2022	6.800	7.700	6.650	7.573	42,046	+0.92(+13.86%)
Mar 25, 2022	6.701	6.800	6.502	6.651	7,975	+0.05(+0.74%)
Mar 24, 2022	6.500	6.701	6.070	6.602	14,849	+0.28(+4.41%)
Mar 23, 2022	6.401	6.501	6.100	6.323	18,371	+0.02(+0.37%)
Mar 22, 2022	6.290	6.498	6.150	6.300	16,823	+0.05(+0.74%)
Mar 21, 2022	6.000	6.501	5.800	6.254	34,466	+0.85(+15.81%)
Mar 18, 2022	5.300	5.927	5.200	5.400	25,622	+0.20(+3.75%)
Mar 17, 2022	5.300	5.400	5.200	5.205	5,610	+0.11(+2.06%)
Mar 16, 2022	4.700	5.500	4.700	5.100	37,985	+0.39(+8.28%)
Mar 15, 2022	4.800	4.994	4.630	4.710	5,769	-0.04(-0.93%)
Mar 14, 2022	4.700	5.100	4.500	4.754	9,847	-0.18(-3.71%)
Mar 11, 2022	5.200	5.200	4.720	4.937	7,063	+0.04(+0.71%)
Mar 10, 2022	4.800	5.051	4.700	4.902	4,849	-0.02(-0.33%)
Mar 09, 2022	4.800	5.051	4.520	4.918	10,030	+0.12(+2.44%)
Mar 08, 2022	4.600	4.900	4.401	4.801	16,748	+0.25(+5.49%)
Mar 07, 2022	4.600	4.603	4.406	4.551	9,692	-0.14(-2.96%)
Mar 04, 2022	4.842	4.898	4.603	4.690	15,475	-0.23(-4.77%)
Mar 03, 2022	5.230	5.230	4.780	4.925	21,127	-0.09(-1.81%)
Mar 02, 2022	5.062	5.122	4.901	5.016	10,951	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices