Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.430 -0.040 (-2.72%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.530 1.536 1.410 1.470 69,357 -0.06(-3.92%)
Apr 12, 2024 1.600 1.621 1.500 1.530 155,480 -0.03(-1.92%)
Apr 11, 2024 1.610 1.610 1.520 1.560 122,961 +0.05(+3.31%)
Apr 10, 2024 1.670 1.670 1.460 1.510 230,263 -0.12(-7.36%)
Apr 09, 2024 1.710 1.780 1.600 1.630 196,127 -0.08(-4.68%)
Apr 08, 2024 1.750 1.790 1.680 1.710 120,413 -0.04(-2.29%)
Apr 05, 2024 1.680 1.780 1.630 1.750 190,703 +0.06(+3.55%)
Apr 04, 2024 1.770 1.850 1.685 1.690 211,054 -0.06(-3.43%)
Apr 03, 2024 1.830 1.860 1.730 1.750 490,276 -0.11(-5.91%)
Apr 02, 2024 1.830 1.938 1.780 1.860 121,773 +0.00(+0.00%)
Apr 01, 2024 1.780 1.890 1.740 1.860 117,250 +0.08(+4.49%)
Mar 28, 2024 1.790 1.850 1.762 1.780 273,600 -0.01(-0.56%)
Mar 27, 2024 1.770 1.850 1.760 1.790 160,298 +0.03(+1.70%)
Mar 26, 2024 1.780 1.870 1.760 1.760 302,463 +0.00(+0.00%)
Mar 25, 2024 1.800 1.835 1.720 1.760 277,924 -0.03(-1.68%)
Mar 22, 2024 1.810 1.880 1.710 1.790 324,851 -0.05(-2.72%)
Mar 21, 2024 1.920 1.950 1.790 1.840 274,497 -0.01(-0.54%)
Mar 20, 2024 1.920 1.979 1.820 1.850 277,765 -0.11(-5.61%)
Mar 19, 2024 1.920 2.000 1.915 1.960 246,831 +0.06(+3.16%)
Mar 18, 2024 1.920 2.000 1.900 1.900 163,524 +0.00(+0.00%)
Mar 15, 2024 1.880 1.990 1.880 1.900 173,088 +0.02(+1.06%)
Mar 14, 2024 2.000 2.010 1.810 1.880 264,756 -0.12(-6.00%)
Mar 13, 2024 2.020 2.082 2.000 2.000 88,608 -0.02(-0.99%)
Mar 12, 2024 1.990 2.100 1.860 2.020 228,797 +0.01(+0.50%)
Mar 11, 2024 2.160 2.185 1.972 2.010 272,706 -0.11(-5.19%)
Mar 08, 2024 2.300 2.340 2.110 2.120 245,889 -0.16(-7.02%)
Mar 07, 2024 2.170 2.340 2.094 2.280 214,954 +0.13(+6.05%)
Mar 06, 2024 2.110 2.190 2.080 2.150 197,805 +0.04(+1.90%)
Mar 05, 2024 2.170 2.200 2.020 2.110 163,300 -0.05(-2.31%)
Mar 04, 2024 2.230 2.298 2.140 2.160 275,739 -0.02(-0.92%)
Mar 01, 2024 2.250 2.280 2.150 2.180 347,269 -0.06(-2.68%)
Feb 29, 2024 2.300 2.390 2.210 2.240 211,929 -0.06(-2.61%)
Feb 28, 2024 2.330 2.400 2.250 2.300 294,288 -0.06(-2.54%)
Feb 27, 2024 2.330 2.450 2.280 2.360 414,125 +0.06(+2.61%)
Feb 26, 2024 2.350 2.378 2.270 2.300 151,132 -0.05(-2.13%)
Feb 23, 2024 2.320 2.410 2.290 2.350 105,888 +0.04(+1.73%)
Feb 22, 2024 2.280 2.400 2.280 2.310 99,444 +0.01(+0.43%)
Feb 21, 2024 2.290 2.325 2.240 2.300 66,776 -0.02(-0.86%)
Feb 20, 2024 2.380 2.426 2.210 2.320 202,815 +0.03(+1.31%)
Feb 16, 2024 2.340 2.342 2.220 2.290 206,720 -0.06(-2.55%)
Feb 15, 2024 2.160 2.350 2.120 2.350 310,997 +0.12(+5.38%)
Feb 14, 2024 2.260 2.290 2.180 2.230 142,670 +0.00(+0.00%)
Feb 13, 2024 2.250 2.330 2.170 2.230 194,886 -0.04(-1.76%)
Feb 12, 2024 2.220 2.340 2.190 2.270 296,387 +0.06(+2.48%)
Feb 09, 2024 2.180 2.580 2.080 2.215 1,028,565 +0.21(+10.75%)
Feb 08, 2024 2.070 2.070 1.960 2.000 270,339 -0.07(-3.38%)
Feb 07, 2024 2.040 2.100 1.990 2.070 134,562 +0.03(+1.47%)
Feb 06, 2024 2.000 2.050 1.950 2.040 131,708 +0.03(+1.49%)
Feb 05, 2024 2.050 2.100 1.940 2.010 109,350 -0.09(-4.29%)
Feb 02, 2024 2.080 2.127 2.025 2.100 47,492 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.