Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.779 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2.530 2.870 2.480 2.779 51,822 +0.23(+9.00%)
May 01, 2024 2.560 2.570 2.500 2.550 4,963 +0.06(+2.41%)
Apr 30, 2024 2.490 2.590 2.420 2.490 18,088 -0.03(-1.39%)
Apr 29, 2024 2.450 2.560 2.390 2.525 33,004 +0.04(+1.81%)
Apr 26, 2024 2.480 2.581 2.410 2.480 17,697 +0.04(+1.64%)
Apr 25, 2024 2.450 2.490 2.350 2.440 26,464 -0.02(-0.81%)
Apr 24, 2024 2.510 2.510 2.285 2.460 40,610 +0.00(+0.20%)
Apr 23, 2024 2.450 2.553 2.450 2.455 22,837 -0.05(-2.19%)
Apr 22, 2024 2.520 2.555 2.490 2.510 62,923 +0.01(+0.40%)
Apr 19, 2024 2.540 2.550 2.490 2.500 53,925 -0.06(-2.34%)
Apr 18, 2024 2.590 2.660 2.490 2.560 36,702 -0.03(-1.16%)
Apr 17, 2024 2.740 2.740 2.580 2.590 35,980 -0.16(-5.82%)
Apr 16, 2024 2.560 2.770 2.490 2.750 170,761 +0.22(+8.70%)
Apr 15, 2024 2.590 2.638 2.510 2.530 107,151 -0.18(-6.64%)
Apr 12, 2024 3.200 3.300 2.420 2.710 2,171,946 -0.25(-8.60%)
Apr 11, 2024 2.860 2.987 2.860 2.965 302,352 +0.06(+2.00%)
Apr 10, 2024 2.907 2.907 2.907 2.907 364 -0.00(-0.10%)
Apr 09, 2024 2.910 2.910 2.910 2.910 878 +0.01(+0.34%)
Apr 08, 2024 2.910 2.945 2.850 2.900 1,512 +0.00(+0.00%)
Apr 05, 2024 2.860 2.900 2.830 2.900 1,123 -0.04(-1.36%)
Apr 04, 2024 2.840 2.940 2.840 2.940 2,894 +0.00(+0.00%)
Apr 03, 2024 2.820 2.990 2.820 2.940 2,681 +0.01(+0.34%)
Apr 02, 2024 2.850 2.930 2.820 2.930 3,595 -0.05(-1.68%)
Apr 01, 2024 2.850 2.990 2.850 2.980 3,009 +0.05(+1.71%)
Mar 28, 2024 2.940 3.012 2.930 2.930 20,318 -0.05(-1.68%)
Mar 27, 2024 2.960 2.980 2.960 2.980 1,766 -0.02(-0.60%)
Mar 26, 2024 3.020 3.020 2.950 2.998 11,395 -0.02(-0.68%)
Mar 25, 2024 3.000 3.018 2.997 3.018 1,780 -0.04(-1.36%)
Mar 22, 2024 3.050 3.060 2.980 3.060 2,519 +0.01(+0.33%)
Mar 21, 2024 3.070 3.070 3.050 3.050 15,927 -0.02(-0.65%)
Mar 20, 2024 2.950 3.070 2.950 3.070 7,300 +0.07(+2.33%)
Mar 19, 2024 3.070 3.070 3.000 3.000 13,378 -0.02(-0.66%)
Mar 18, 2024 2.990 3.070 2.940 3.020 9,953 +0.04(+1.34%)
Mar 15, 2024 3.010 3.020 2.920 2.980 8,845 +0.03(+1.02%)
Mar 14, 2024 3.010 3.040 2.950 2.950 9,689 -0.06(-1.99%)
Mar 13, 2024 3.010 3.025 3.010 3.010 12,205 +0.00(+0.00%)
Mar 12, 2024 3.010 3.070 3.007 3.010 36,781 +0.05(+1.69%)
Mar 11, 2024 2.990 2.990 2.920 2.960 1,518 -0.04(-1.33%)
Mar 08, 2024 2.910 3.065 2.910 3.000 7,281 +0.00(+0.00%)
Mar 07, 2024 2.940 3.005 2.940 3.000 34,988 -0.01(-0.33%)
Mar 06, 2024 3.020 3.060 2.900 3.010 24,409 -0.01(-0.33%)
Mar 05, 2024 2.961 3.050 2.961 3.020 5,193 +0.02(+0.67%)
Mar 04, 2024 3.010 3.056 2.975 3.000 3,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.