Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	1.010	1.030	1.000	1.000	8,529,332	+0.00(+0.00%)
Apr 16, 2024	1.020	1.040	1.000	1.000	9,742,382	-0.02(-1.96%)
Apr 15, 2024	1.120	1.120	1.012	1.020	13,461,633	-0.08(-7.27%)
Apr 12, 2024	1.130	1.160	1.100	1.100	7,940,022	-0.04(-3.51%)
Apr 11, 2024	1.150	1.180	1.105	1.140	11,850,558	-0.01(-0.87%)
Apr 10, 2024	1.170	1.180	1.130	1.150	12,851,764	-0.06(-4.96%)
Apr 09, 2024	1.160	1.240	1.155	1.210	11,438,602	+0.06(+5.22%)
Apr 08, 2024	1.150	1.180	1.130	1.150	9,278,118	+0.02(+1.77%)
Apr 05, 2024	1.130	1.170	1.110	1.130	7,819,373	-0.01(-0.88%)
Apr 04, 2024	1.130	1.210	1.120	1.140	11,533,846	+0.01(+0.88%)
Apr 03, 2024	1.130	1.140	1.100	1.130	8,090,514	+0.00(+0.00%)
Apr 02, 2024	1.170	1.170	1.120	1.130	7,404,097	-0.07(-5.83%)
Apr 01, 2024	1.200	1.200	1.140	1.200	8,456,950	+0.01(+0.84%)
Mar 28, 2024	1.160	1.210	1.200	1.190	11,406,209	+0.03(+2.59%)
Mar 27, 2024	1.115	1.180	1.100	1.160	9,566,905	+0.06(+5.45%)
Mar 26, 2024	1.120	1.180	1.100	1.100	10,755,060	-0.02(-1.79%)
Mar 25, 2024	1.130	1.200	1.110	1.120	9,416,665	-0.02(-1.75%)
Mar 22, 2024	1.200	1.200	1.125	1.140	7,458,605	-0.06(-5.00%)
Mar 21, 2024	1.150	1.220	1.140	1.200	16,833,298	+0.05(+4.35%)
Mar 20, 2024	1.050	1.180	1.040	1.150	10,779,551	+0.09(+8.49%)
Mar 19, 2024	1.030	1.090	1.030	1.060	6,980,346	-0.01(-0.93%)
Mar 18, 2024	1.100	1.100	1.060	1.070	6,964,044	-0.03(-2.73%)
Mar 15, 2024	1.000	1.120	0.9794	1.100	17,201,244	+0.10(+10.00%)
Mar 14, 2024	1.030	1.040	0.9803	1.000	16,370,080	-0.03(-2.91%)
Mar 13, 2024	1.080	1.100	1.020	1.030	11,352,380	-0.03(-2.83%)
Mar 12, 2024	1.120	1.130	1.060	1.060	12,691,642	-0.05(-4.50%)
Mar 11, 2024	1.130	1.190	1.110	1.110	12,368,909	-0.02(-1.77%)
Mar 08, 2024	1.130	1.170	1.110	1.130	17,385,362	+0.02(+1.80%)
Mar 07, 2024	1.200	1.230	1.100	1.110	23,879,692	-0.11(-9.02%)
Mar 06, 2024	1.200	1.250	1.150	1.220	17,766,016	+0.04(+3.39%)
Mar 05, 2024	1.220	1.230	1.170	1.180	11,271,773	-0.06(-4.84%)
Mar 04, 2024	1.250	1.270	1.200	1.240	8,941,960	+0.00(+0.00%)
Mar 01, 2024	1.210	1.280	1.160	1.240	11,999,295	+0.05(+4.20%)
Feb 29, 2024	1.230	1.300	1.180	1.190	13,570,665	-0.03(-2.46%)
Feb 28, 2024	1.230	1.280	1.200	1.220	11,049,528	-0.02(-1.61%)
Feb 27, 2024	1.180	1.250	1.150	1.240	14,714,474	+0.10(+8.77%)
Feb 26, 2024	1.140	1.180	1.110	1.140	11,200,686	+0.00(+0.00%)
Feb 23, 2024	1.210	1.210	1.130	1.140	12,927,398	-0.04(-3.39%)
Feb 22, 2024	1.290	1.290	1.170	1.180	12,094,484	-0.08(-6.35%)
Feb 21, 2024	1.290	1.290	1.240	1.260	8,704,838	-0.04(-3.08%)
Feb 20, 2024	1.340	1.370	1.280	1.300	9,725,580	-0.08(-5.80%)
Feb 16, 2024	1.380	1.410	1.350	1.380	9,703,436	-0.02(-1.43%)
Feb 15, 2024	1.410	1.440	1.360	1.400	8,370,008	-0.01(-0.36%)
Feb 14, 2024	1.390	1.430	1.340	1.405	10,781,646	+0.06(+4.46%)
Feb 13, 2024	1.380	1.430	1.320	1.345	13,290,035	-0.16(-10.33%)
Feb 12, 2024	1.370	1.520	1.353	1.500	16,102,028	+0.13(+9.49%)
Feb 09, 2024	1.250	1.380	1.246	1.370	16,499,086	+0.12(+9.60%)
Feb 08, 2024	1.230	1.270	1.210	1.250	11,199,768	+0.00(+0.00%)
Feb 07, 2024	1.250	1.290	1.200	1.250	14,384,567	+0.02(+1.63%)
Feb 06, 2024	1.220	1.250	1.170	1.230	13,304,664	+0.06(+5.13%)
Feb 05, 2024	1.230	1.230	1.150	1.170	15,238,088	-0.10(-7.87%)
Feb 02, 2024	1.260	1.285	1.240	1.270	12,712,746	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices