Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

4.680 +0.020 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 4.580 4.660 4.580 4.660 15,858 +0.07(+1.53%)
May 01, 2024 4.510 4.640 4.500 4.590 31,564 +0.05(+1.19%)
Apr 30, 2024 4.590 4.620 4.460 4.536 20,677 -0.05(-1.09%)
Apr 29, 2024 4.520 4.650 4.520 4.586 18,483 +0.06(+1.35%)
Apr 26, 2024 4.590 4.600 4.450 4.525 20,077 +0.06(+1.23%)
Apr 25, 2024 4.444 4.590 4.444 4.470 30,747 +0.00(+0.00%)
Apr 24, 2024 4.420 4.520 4.420 4.470 12,089 -0.03(-0.67%)
Apr 23, 2024 4.600 4.600 4.400 4.500 113,390 -0.12(-2.57%)
Apr 22, 2024 4.640 4.640 4.550 4.619 8,389 -0.01(-0.24%)
Apr 19, 2024 4.560 4.650 4.550 4.630 16,510 +0.01(+0.22%)
Apr 18, 2024 4.640 4.710 4.550 4.620 7,709 +0.02(+0.43%)
Apr 17, 2024 4.550 4.650 4.550 4.600 9,309 -0.01(-0.22%)
Apr 16, 2024 4.630 4.625 4.530 4.610 23,055 -0.03(-0.65%)
Apr 15, 2024 4.650 4.720 4.640 4.640 8,545 -0.10(-2.11%)
Apr 12, 2024 4.790 4.790 4.676 4.740 29,783 -0.05(-1.04%)
Apr 11, 2024 4.650 4.810 4.640 4.790 21,126 +0.10(+2.13%)
Apr 10, 2024 4.685 4.740 4.685 4.690 6,646 -0.05(-1.05%)
Apr 09, 2024 4.720 4.750 4.700 4.740 16,669 +0.00(+0.00%)
Apr 08, 2024 4.720 4.760 4.660 4.740 17,785 +0.02(+0.42%)
Apr 05, 2024 4.700 4.790 4.700 4.720 6,474 -0.01(-0.21%)
Apr 04, 2024 4.730 4.880 4.700 4.730 9,475 -0.03(-0.63%)
Apr 03, 2024 4.710 4.950 4.710 4.760 62,395 +0.02(+0.42%)
Apr 02, 2024 4.655 4.750 4.655 4.740 3,442 -0.01(-0.21%)
Apr 01, 2024 4.700 4.790 4.660 4.750 15,406 -0.02(-0.42%)
Mar 28, 2024 4.600 4.770 4.600 4.770 22,110 +0.18(+3.92%)
Mar 27, 2024 4.690 4.690 4.550 4.590 38,268 -0.15(-3.16%)
Mar 26, 2024 4.720 4.765 4.660 4.740 21,042 -0.03(-0.63%)
Mar 25, 2024 4.830 4.880 4.770 4.770 54,861 -0.11(-2.23%)
Mar 22, 2024 4.850 4.880 4.765 4.879 12,481 +0.03(+0.60%)
Mar 21, 2024 4.650 4.850 4.650 4.850 27,478 +0.15(+3.19%)
Mar 20, 2024 4.680 4.758 4.609 4.700 23,760 +0.03(+0.64%)
Mar 19, 2024 4.780 4.800 4.650 4.670 47,159 -0.08(-1.68%)
Mar 18, 2024 4.730 4.840 4.650 4.750 35,618 -0.02(-0.42%)
Mar 15, 2024 4.780 4.830 4.600 4.770 153,687 +0.09(+1.92%)
Mar 14, 2024 4.660 4.769 4.569 4.680 84,293 +0.00(+0.00%)
Mar 13, 2024 4.480 4.680 4.460 4.680 36,267 +0.20(+4.46%)
Mar 12, 2024 4.530 4.530 4.476 4.480 24,051 -0.04(-0.88%)
Mar 11, 2024 4.470 4.600 4.470 4.520 15,219 -0.03(-0.66%)
Mar 08, 2024 4.410 4.600 4.410 4.550 51,251 +0.16(+3.64%)
Mar 07, 2024 4.290 4.420 4.290 4.390 24,509 +0.16(+3.78%)
Mar 06, 2024 4.230 4.280 4.190 4.230 14,630 +0.08(+1.93%)
Mar 05, 2024 4.260 4.320 4.050 4.150 66,813 -0.19(-4.38%)
Mar 04, 2024 4.520 4.520 4.260 4.340 30,486 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.