Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioceres Crop Solutions Corp (NQ: BIOX )

6.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.550	6.552	6.380	6.440	167,014	-0.02(-0.31%)
Nov 20, 2024	6.510	6.570	6.350	6.460	200,416	+0.10(+1.57%)
Nov 19, 2024	6.050	6.440	6.050	6.360	194,772	+0.28(+4.61%)
Nov 18, 2024	6.150	6.180	6.050	6.080	104,106	-0.09(-1.46%)
Nov 15, 2024	6.420	6.620	6.150	6.170	232,760	-0.25(-3.89%)
Nov 14, 2024	6.900	6.900	6.410	6.420	248,285	-0.42(-6.14%)
Nov 13, 2024	6.670	7.370	6.560	6.840	582,746	+0.18(+2.78%)
Nov 12, 2024	6.300	6.700	5.710	6.655	609,232	+0.17(+2.70%)
Nov 11, 2024	6.320	6.530	6.316	6.480	153,578	+0.09(+1.41%)
Nov 08, 2024	6.530	6.570	6.310	6.390	122,436	-0.18(-2.74%)
Nov 07, 2024	6.500	6.620	6.300	6.570	164,703	+0.14(+2.18%)
Nov 06, 2024	6.820	6.840	6.400	6.430	125,925	-0.28(-4.17%)
Nov 05, 2024	6.570	6.755	6.550	6.710	107,077	+0.14(+2.13%)
Nov 04, 2024	6.500	6.630	6.500	6.570	125,469	+0.08(+1.23%)
Nov 01, 2024	6.700	6.757	6.480	6.490	349,775	-0.23(-3.42%)
Oct 31, 2024	6.800	6.850	6.700	6.720	103,767	-0.08(-1.18%)
Oct 30, 2024	6.850	6.928	6.750	6.800	88,154	-0.05(-0.73%)
Oct 29, 2024	7.030	7.070	6.830	6.850	145,713	-0.19(-2.70%)
Oct 28, 2024	6.990	7.060	6.941	7.040	82,041	+0.04(+0.57%)
Oct 25, 2024	6.950	7.085	6.910	7.000	127,119	+0.02(+0.29%)
Oct 24, 2024	7.250	7.250	6.980	6.980	120,858	-0.28(-3.86%)
Oct 23, 2024	7.260	7.355	7.195	7.260	69,677	+0.00(+0.00%)
Oct 22, 2024	7.360	7.380	7.250	7.260	177,068	-0.16(-2.16%)
Oct 21, 2024	7.510	7.710	7.370	7.420	294,810	-0.13(-1.72%)
Oct 18, 2024	7.450	7.801	7.450	7.550	249,494	+0.17(+2.30%)
Oct 17, 2024	7.220	7.380	7.200	7.380	124,643	+0.12(+1.65%)
Oct 16, 2024	7.250	7.380	7.212	7.260	84,930	+0.01(+0.14%)
Oct 15, 2024	7.250	7.328	7.150	7.250	146,412	-0.05(-0.68%)
Oct 14, 2024	7.470	7.470	7.220	7.300	180,055	-0.21(-2.80%)
Oct 11, 2024	7.500	7.735	7.400	7.510	130,720	+0.06(+0.81%)
Oct 10, 2024	7.420	7.470	7.350	7.450	149,787	+0.00(+0.00%)
Oct 09, 2024	7.450	7.530	7.410	7.450	128,481	+0.00(+0.00%)
Oct 08, 2024	7.660	7.660	7.430	7.450	558,903	-0.21(-2.74%)
Oct 07, 2024	7.730	7.810	7.610	7.660	128,190	-0.11(-1.42%)
Oct 04, 2024	7.880	7.888	7.700	7.770	99,847	+0.02(+0.26%)
Oct 03, 2024	7.770	7.820	7.710	7.750	82,433	-0.07(-0.90%)
Oct 02, 2024	7.800	7.940	7.780	7.820	220,728	-0.04(-0.51%)
Oct 01, 2024	7.830	8.028	7.770	7.860	317,968	-0.01(-0.13%)
Sep 30, 2024	7.910	7.980	7.700	7.870	135,910	+0.02(+0.25%)
Sep 27, 2024	8.010	8.230	7.800	7.850	112,554	-0.12(-1.51%)
Sep 26, 2024	7.900	8.000	7.799	7.970	109,892	+0.12(+1.53%)
Sep 25, 2024	8.140	8.140	7.740	7.850	151,778	-0.27(-3.33%)
Sep 24, 2024	8.040	8.190	8.000	8.120	101,360	+0.03(+0.37%)
Sep 23, 2024	8.230	8.270	8.090	8.090	117,042	-0.15(-1.82%)
Sep 20, 2024	8.480	8.560	8.240	8.240	85,655	-0.31(-3.63%)
Sep 19, 2024	8.450	8.785	8.410	8.550	84,227	+0.12(+1.42%)
Sep 18, 2024	8.470	8.668	8.410	8.430	226,719	-0.05(-0.59%)
Sep 17, 2024	8.560	8.630	8.423	8.480	72,985	-0.12(-1.40%)
Sep 16, 2024	8.570	8.720	8.560	8.600	60,944	+0.04(+0.47%)
Sep 13, 2024	8.720	8.930	8.550	8.560	84,622	-0.04(-0.47%)
Sep 12, 2024	8.540	8.690	8.512	8.600	139,672	+0.05(+0.58%)
Sep 11, 2024	8.640	8.640	8.160	8.550	279,459	-0.10(-1.16%)
Sep 10, 2024	9.510	9.650	8.420	8.650	877,327	-1.34(-13.41%)
Sep 09, 2024	10.01	10.19	9.950	9.990	137,667	-0.11(-1.09%)
Sep 06, 2024	10.40	10.40	10.08	10.10	59,263	-0.26(-2.51%)
Sep 05, 2024	10.65	10.65	10.31	10.36	54,145	-0.27(-2.54%)
Sep 04, 2024	10.75	10.85	10.61	10.63	71,270	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioceres Crop Solutions Corp (NQ: BIOX )

Historical Prices