Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.445 +0.045 (+3.21%)

Streaming Delayed Price Updated: 3:48 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.435	1.470	1.320	1.445	40,169	+0.05(+3.21%)
Nov 20, 2024	1.440	1.440	1.380	1.400	9,825	+0.01(+0.72%)
Nov 19, 2024	1.290	1.420	1.275	1.390	33,229	+0.03(+2.58%)
Nov 18, 2024	1.480	1.480	1.210	1.355	27,653	-0.09(-6.55%)
Nov 15, 2024	1.530	1.530	1.420	1.450	29,160	-0.06(-3.97%)
Nov 14, 2024	1.520	1.630	1.480	1.510	46,110	-0.03(-1.95%)
Nov 13, 2024	1.780	1.780	1.440	1.540	97,848	-0.10(-6.10%)
Nov 12, 2024	1.600	1.700	1.600	1.640	24,187	-0.01(-0.39%)
Nov 11, 2024	1.600	1.720	1.570	1.647	23,288	+0.04(+2.27%)
Nov 08, 2024	1.580	1.650	1.550	1.610	18,733	+0.05(+3.21%)
Nov 07, 2024	1.640	1.640	1.560	1.560	21,050	-0.09(-5.45%)
Nov 06, 2024	1.770	1.770	1.552	1.650	33,853	+0.10(+6.45%)
Nov 05, 2024	1.650	1.650	1.550	1.550	35,849	+0.05(+3.33%)
Nov 04, 2024	1.540	1.800	1.350	1.500	79,012	-0.06(-3.85%)
Nov 01, 2024	1.540	1.590	1.516	1.560	8,271	+0.00(+0.00%)
Oct 31, 2024	1.650	1.700	1.490	1.560	120,929	+0.03(+1.96%)
Oct 30, 2024	1.530	1.590	1.490	1.530	6,406	+0.00(+0.00%)
Oct 29, 2024	1.530	1.580	1.530	1.530	11,352	-0.05(-3.16%)
Oct 28, 2024	1.590	1.620	1.560	1.580	22,424	-0.04(-2.47%)
Oct 25, 2024	1.640	1.640	1.550	1.620	5,515	+0.04(+2.53%)
Oct 24, 2024	1.620	1.650	1.530	1.580	43,838	-0.02(-1.25%)
Oct 23, 2024	1.640	1.645	1.570	1.600	23,347	-0.01(-0.93%)
Oct 22, 2024	1.590	1.635	1.590	1.615	12,594	-0.06(-3.75%)
Oct 21, 2024	1.630	1.720	1.580	1.678	14,641	+0.01(+0.77%)
Oct 18, 2024	1.652	1.680	1.600	1.665	10,499	-0.02(-0.98%)
Oct 17, 2024	1.700	1.710	1.650	1.681	6,331	-0.05(-2.80%)
Oct 16, 2024	1.790	1.790	1.680	1.730	5,570	+0.00(+0.00%)
Oct 15, 2024	1.685	1.730	1.675	1.730	4,646	+0.04(+2.37%)
Oct 14, 2024	1.690	1.740	1.670	1.690	10,528	+0.04(+2.42%)
Oct 11, 2024	1.612	1.700	1.612	1.650	5,755	-0.02(-1.09%)
Oct 10, 2024	1.685	1.700	1.640	1.668	7,511	+0.03(+1.92%)
Oct 09, 2024	1.610	1.637	1.610	1.637	2,423	-0.01(-0.81%)
Oct 08, 2024	1.640	1.650	1.615	1.650	2,781	-0.02(-1.03%)
Oct 07, 2024	1.618	1.690	1.610	1.667	11,449	+0.04(+2.41%)
Oct 04, 2024	1.627	1.628	1.627	1.628	797	+0.02(+1.12%)
Oct 03, 2024	1.580	1.650	1.542	1.610	9,812	+0.02(+1.26%)
Oct 02, 2024	1.590	1.610	1.524	1.590	16,686	+0.01(+0.63%)
Oct 01, 2024	1.710	1.770	1.528	1.580	44,958	-0.16(-9.20%)
Sep 30, 2024	1.700	1.790	1.700	1.740	14,051	+0.00(+0.00%)
Sep 27, 2024	1.670	1.750	1.670	1.740	15,839	+0.04(+2.34%)
Sep 26, 2024	1.810	1.820	1.700	1.700	14,263	-0.02(-1.15%)
Sep 25, 2024	1.840	1.870	1.681	1.720	27,095	-0.12(-6.51%)
Sep 24, 2024	1.800	1.877	1.750	1.840	7,371	+0.03(+1.64%)
Sep 23, 2024	1.890	1.907	1.754	1.810	47,472	-0.11(-5.73%)
Sep 20, 2024	1.650	1.920	1.640	1.920	127,099	+0.26(+15.66%)
Sep 19, 2024	1.695	1.710	1.590	1.660	76,493	+0.01(+0.61%)
Sep 18, 2024	1.760	1.820	1.650	1.650	12,724	-0.10(-5.71%)
Sep 17, 2024	1.850	1.850	1.730	1.750	14,581	-0.05(-2.78%)
Sep 16, 2024	1.720	1.830	1.700	1.800	70,685	+0.11(+6.51%)
Sep 13, 2024	1.530	1.700	1.510	1.690	60,429	+0.19(+12.67%)
Sep 12, 2024	1.500	1.580	1.480	1.500	7,743	+0.02(+1.15%)
Sep 11, 2024	1.430	1.500	1.430	1.483	15,268	+0.01(+0.88%)
Sep 10, 2024	1.440	1.480	1.420	1.470	14,536	+0.01(+0.68%)
Sep 09, 2024	1.500	1.527	1.450	1.460	5,306	-0.07(-4.58%)
Sep 06, 2024	1.540	1.565	1.510	1.530	5,443	+0.02(+1.32%)
Sep 05, 2024	1.560	1.590	1.510	1.510	9,226	-0.12(-7.36%)
Sep 04, 2024	1.560	1.640	1.530	1.630	39,366	+0.08(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices