Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.010 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	1.070	1.110	1.050	1.060	834,346	-0.01(-0.93%)
May 17, 2024	1.050	1.080	1.030	1.070	810,029	+0.02(+1.90%)
May 16, 2024	1.060	1.077	1.030	1.050	702,519	-0.01(-0.94%)
May 15, 2024	1.100	1.120	1.050	1.060	787,203	-0.02(-1.85%)
May 14, 2024	1.120	1.160	1.080	1.080	1,030,160	-0.02(-1.82%)
May 13, 2024	1.050	1.140	1.050	1.100	1,284,203	+0.06(+5.77%)
May 10, 2024	1.100	1.109	1.030	1.040	940,428	-0.06(-5.45%)
May 09, 2024	1.110	1.150	1.090	1.100	1,174,414	-0.03(-2.65%)
May 08, 2024	1.000	1.210	0.9900	1.130	3,351,161	-0.03(-2.59%)
May 07, 2024	1.230	1.250	1.160	1.160	1,556,753	-0.04(-3.33%)
May 06, 2024	1.320	1.320	1.200	1.200	1,128,499	-0.08(-6.25%)
May 03, 2024	1.290	1.330	1.270	1.280	563,886	+0.00(+0.00%)
May 02, 2024	1.230	1.310	1.215	1.280	544,525	+0.08(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices