Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

0.7145 -0.0255 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.7300 0.7469 0.6825 0.7145 747,558 -0.02(-3.07%)
Oct 22, 2024 0.7600 0.7675 0.7280 0.7371 451,041 -0.04(-4.99%)
Oct 21, 2024 0.7830 0.7830 0.7311 0.7758 408,347 +0.01(+1.52%)
Oct 18, 2024 0.8068 0.8100 0.7600 0.7642 410,032 -0.03(-3.87%)
Oct 17, 2024 0.8100 0.8135 0.7800 0.7950 412,007 -0.02(-2.39%)
Oct 16, 2024 0.8050 0.8246 0.7952 0.8145 332,424 +0.02(+1.88%)
Oct 15, 2024 0.8100 0.8300 0.7903 0.7995 243,916 -0.00(-0.52%)
Oct 14, 2024 0.8000 0.8170 0.7900 0.8037 150,036 +0.01(+0.97%)
Oct 11, 2024 0.8100 0.8330 0.7900 0.7960 294,883 -0.03(-3.27%)
Oct 10, 2024 0.8300 0.8640 0.8000 0.8229 437,605 -0.02(-2.37%)
Oct 09, 2024 0.9000 0.9017 0.8256 0.8429 301,633 -0.07(-7.36%)
Oct 08, 2024 0.9000 0.9099 0.8501 0.9099 281,122 -0.00(-0.33%)
Oct 07, 2024 0.9300 0.9300 0.8994 0.9129 151,385 +0.01(+0.88%)
Oct 04, 2024 0.9250 0.9250 0.8950 0.9049 94,168 -0.02(-1.65%)
Oct 03, 2024 0.8866 0.9201 0.8737 0.9201 131,538 +0.04(+4.39%)
Oct 02, 2024 0.9000 0.9100 0.8671 0.8814 348,265 -0.02(-2.07%)
Oct 01, 2024 0.9100 0.9188 0.8950 0.9000 217,492 -0.01(-0.70%)
Sep 30, 2024 0.9165 0.9200 0.9000 0.9063 170,484 +0.00(+0.07%)
Sep 27, 2024 0.9170 0.9267 0.8973 0.9057 215,091 +0.00(+0.17%)
Sep 26, 2024 0.8800 0.9271 0.8827 0.9042 153,334 +0.02(+2.55%)
Sep 25, 2024 0.9200 0.9237 0.8700 0.8817 206,621 -0.05(-5.39%)
Sep 24, 2024 0.8950 0.9485 0.8950 0.9319 230,461 +0.03(+3.28%)
Sep 23, 2024 0.9190 0.9278 0.8996 0.9023 491,476 +0.00(+0.38%)
Sep 20, 2024 0.8658 0.9261 0.8502 0.8989 987,402 +0.01(+1.01%)
Sep 19, 2024 0.8800 0.9249 0.8500 0.8899 829,174 +0.05(+5.38%)
Sep 18, 2024 0.8615 0.8800 0.8400 0.8445 372,761 -0.02(-2.11%)
Sep 17, 2024 0.8509 0.8790 0.8400 0.8627 335,169 +0.01(+1.39%)
Sep 16, 2024 0.8700 0.8790 0.8400 0.8509 221,082 -0.00(-0.57%)
Sep 13, 2024 0.8678 0.8809 0.8459 0.8558 396,226 -0.00(-0.45%)
Sep 12, 2024 0.8400 0.8701 0.8300 0.8597 342,171 +0.01(+1.70%)
Sep 11, 2024 0.8970 0.9000 0.8388 0.8453 230,449 -0.05(-5.20%)
Sep 10, 2024 0.8610 0.9000 0.8501 0.8917 674,264 +0.01(+0.75%)
Sep 09, 2024 0.8425 0.9101 0.8357 0.8851 1,208,632 +0.05(+5.92%)
Sep 06, 2024 0.8894 0.8894 0.8218 0.8356 374,367 -0.05(-5.79%)
Sep 05, 2024 0.8500 0.8944 0.8047 0.8870 277,231 +0.04(+4.71%)
Sep 04, 2024 0.8100 0.8549 0.7704 0.8471 490,291 +0.04(+4.55%)
Sep 03, 2024 0.8000 0.8372 0.7589 0.8102 1,520,608 +0.01(+0.81%)
Aug 30, 2024 0.8213 0.8343 0.7933 0.8037 292,933 -0.03(-3.30%)
Aug 29, 2024 0.8020 0.8328 0.8020 0.8311 267,998 +0.02(+2.64%)
Aug 28, 2024 0.8321 0.8321 0.8000 0.8097 448,077 -0.04(-4.52%)
Aug 27, 2024 0.8500 0.8609 0.8046 0.8480 555,126 +0.02(+2.17%)
Aug 26, 2024 0.8600 0.8800 0.8300 0.8300 484,950 -0.03(-3.12%)
Aug 23, 2024 0.8300 0.8678 0.8200 0.8567 442,235 +0.04(+4.73%)
Aug 22, 2024 0.8489 0.8573 0.8180 0.8180 381,186 -0.02(-2.86%)
Aug 21, 2024 0.8100 0.8479 0.7991 0.8421 368,496 +0.04(+5.47%)
Aug 20, 2024 0.8191 0.8426 0.7840 0.7984 442,633 -0.01(-1.47%)
Aug 19, 2024 0.7900 0.8246 0.7851 0.8103 515,339 +0.02(+1.90%)
Aug 16, 2024 0.8100 0.8499 0.7819 0.7952 692,635 -0.01(-0.97%)
Aug 15, 2024 0.7725 0.8329 0.7606 0.8030 1,448,560 +0.05(+7.07%)
Aug 14, 2024 0.7400 0.7707 0.7200 0.7500 1,671,039 +0.01(+1.35%)
Aug 13, 2024 0.7600 0.8149 0.7400 0.7400 1,576,604 -0.02(-2.50%)
Aug 12, 2024 0.8000 0.8117 0.7500 0.7590 1,326,859 -0.02(-2.69%)
Aug 09, 2024 0.8200 0.8300 0.7800 0.7800 1,547,466 -0.05(-5.80%)
Aug 08, 2024 0.8134 0.8402 0.8001 0.8280 1,541,708 +0.02(+1.85%)
Aug 07, 2024 0.8800 0.9138 0.8120 0.8130 1,806,692 -0.06(-6.98%)
Aug 06, 2024 0.9200 0.9200 0.8510 0.8740 889,570 -0.05(-5.00%)
Aug 05, 2024 0.9288 0.9484 0.8700 0.9200 2,012,368 -0.03(-2.85%)
Aug 02, 2024 0.9700 0.9700 0.9321 0.9470 1,709,961 -0.04(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.