Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

698.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 207.55 213.04 203.04 208.11 2,144,062 +9.05(+4.55%)
Apr 29, 2015 198.77 200.83 197.41 199.06 880,102 -1.28(-0.64%)
Apr 28, 2015 198.54 201.52 198.19 200.34 899,082 +1.24(+0.62%)
Apr 27, 2015 199.21 200.37 197.85 199.10 984,760 -0.99(-0.49%)
Apr 24, 2015 200.56 201.41 199.46 200.09 620,655 -0.70(-0.35%)
Apr 23, 2015 198.41 201.90 197.18 200.78 722,763 +1.75(+0.88%)
Apr 22, 2015 199.12 199.63 197.50 199.04 732,985 +0.81(+0.41%)
Apr 21, 2015 195.63 199.20 194.85 198.23 958,876 +3.18(+1.63%)
Apr 20, 2015 193.53 195.65 192.68 195.05 625,706 +3.03(+1.58%)
Apr 17, 2015 193.74 195.83 189.62 192.01 1,057,672 -4.41(-2.24%)
Apr 16, 2015 195.24 197.56 195.24 196.42 700,297 +0.30(+0.15%)
Apr 15, 2015 197.05 197.55 195.99 196.12 627,081 -0.24(-0.12%)
Apr 14, 2015 194.57 196.80 193.24 196.37 619,403 +1.40(+0.72%)
Apr 13, 2015 194.96 197.04 194.72 194.97 768,965 +0.10(+0.05%)
Apr 10, 2015 195.20 196.16 192.29 194.87 645,272 -0.33(-0.17%)
Apr 09, 2015 194.31 195.40 194.06 195.20 541,226 +0.79(+0.41%)
Apr 08, 2015 191.18 194.88 190.05 194.41 784,201 +3.90(+2.05%)
Apr 07, 2015 191.58 192.88 190.42 190.51 371,136 -0.70(-0.37%)
Apr 06, 2015 189.73 192.34 188.58 191.21 377,535 -0.37(-0.19%)
Apr 02, 2015 189.70 191.58 191.58 191.58 578,252 +1.63(+0.86%)
Apr 01, 2015 189.71 190.23 187.52 189.94 751,767 +0.60(+0.32%)
Mar 31, 2015 189.25 192.34 188.21 189.34 1,123,102 -1.11(-0.58%)
Mar 30, 2015 187.69 190.70 186.46 190.45 795,769 +3.66(+1.96%)
Mar 27, 2015 184.23 187.51 184.23 186.80 637,132 +1.52(+0.82%)
Mar 26, 2015 184.02 186.14 182.97 185.28 683,318 -0.81(-0.44%)
Mar 25, 2015 188.12 188.12 185.14 186.09 772,789 -2.02(-1.07%)
Mar 24, 2015 193.09 194.01 188.04 188.11 794,947 -5.94(-3.06%)
Mar 23, 2015 194.55 195.15 191.74 194.06 973,826 -0.24(-0.13%)
Mar 20, 2015 193.48 199.19 192.81 194.30 16,296,033 +2.48(+1.29%)
Mar 19, 2015 190.78 192.69 190.40 191.82 860,758 -0.50(-0.26%)
Mar 18, 2015 189.73 192.53 187.56 192.32 875,305 +1.83(+0.96%)
Mar 17, 2015 190.86 192.60 189.72 190.49 529,467 -1.53(-0.80%)
Mar 16, 2015 189.08 193.37 189.07 192.01 1,177,355 +4.59(+2.45%)
Mar 13, 2015 187.50 189.01 185.32 187.42 881,924 -0.81(-0.43%)
Mar 12, 2015 185.24 189.38 184.04 188.23 787,318 +3.64(+1.97%)
Mar 11, 2015 185.59 186.05 183.71 184.60 675,590 -0.51(-0.28%)
Mar 10, 2015 186.56 187.03 183.73 185.11 616,588 -2.93(-1.56%)
Mar 09, 2015 190.73 191.24 187.15 188.04 866,074 -3.47(-1.81%)
Mar 06, 2015 189.23 194.10 187.12 191.51 1,624,251 +0.99(+0.52%)
Mar 05, 2015 181.98 191.31 181.63 190.52 1,616,079 +8.51(+4.68%)
Mar 04, 2015 178.68 183.18 179.80 182.00 990,338 +2.20(+1.23%)
Mar 03, 2015 182.14 182.70 178.40 179.80 761,669 -2.05(-1.13%)
Mar 02, 2015 182.90 184.27 179.89 181.85 889,941 -0.44(-0.24%)
Feb 27, 2015 185.31 185.31 181.86 182.29 589,603 -1.81(-0.98%)
Feb 26, 2015 185.71 186.13 183.40 184.09 405,251 -1.62(-0.87%)
Feb 25, 2015 188.96 189.91 185.22 185.71 617,663 -3.07(-1.63%)
Feb 24, 2015 188.80 189.77 187.35 188.79 849,408 -0.64(-0.34%)
Feb 23, 2015 190.47 191.49 187.58 189.43 1,032,309 -1.97(-1.03%)
Feb 20, 2015 183.66 194.19 179.57 191.40 2,013,847 +4.85(+2.60%)
Feb 19, 2015 185.31 187.60 182.58 186.54 785,012 +0.41(+0.22%)
Feb 18, 2015 181.14 186.60 180.90 186.14 889,553 +3.03(+1.66%)
Feb 17, 2015 184.09 185.14 182.27 183.10 613,259 -2.05(-1.11%)
Feb 13, 2015 186.15 185.15 185.15 185.15 476,916 -0.03(-0.02%)
Feb 12, 2015 181.89 186.17 181.09 185.18 663,574 +5.42(+3.01%)
Feb 11, 2015 179.99 180.92 178.59 179.76 591,857 +1.02(+0.57%)
Feb 10, 2015 178.34 180.69 176.66 178.74 523,238 +2.05(+1.16%)
Feb 09, 2015 177.30 178.30 174.41 176.69 866,048 -1.73(-0.97%)
Feb 06, 2015 184.54 184.54 177.53 178.43 541,851 -5.18(-2.82%)
Feb 05, 2015 181.75 183.96 178.99 183.61 598,236 +2.99(+1.66%)
Feb 04, 2015 180.05 182.35 180.02 180.62 518,154 -1.20(-0.66%)
Feb 03, 2015 178.63 181.92 177.67 181.81 684,026 +4.55(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.