Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

883.00 -4.63 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 894.98 894.98 876.37 883.00 419,918 -4.63(-0.52%)
Sep 30, 2024 879.41 889.55 879.41 887.63 534,584 +4.78(+0.54%)
Sep 27, 2024 886.15 889.61 879.95 882.85 359,055 +3.87(+0.44%)
Sep 26, 2024 896.62 896.62 876.49 878.98 579,473 -11.03(-1.24%)
Sep 25, 2024 892.08 896.52 888.01 890.01 559,115 +2.43(+0.27%)
Sep 24, 2024 881.92 892.07 880.44 887.58 435,033 +5.66(+0.64%)
Sep 23, 2024 883.87 890.60 876.26 881.92 452,042 +4.72(+0.54%)
Sep 20, 2024 865.80 886.50 862.95 877.20 1,240,592 +6.21(+0.71%)
Sep 19, 2024 874.95 879.47 868.72 870.99 596,996 +10.04(+1.17%)
Sep 18, 2024 862.30 872.87 859.93 860.95 288,438 -3.38(-0.39%)
Sep 17, 2024 877.24 881.96 861.72 864.33 322,157 -12.24(-1.40%)
Sep 16, 2024 871.38 880.73 871.38 876.57 249,250 +5.03(+0.58%)
Sep 13, 2024 869.90 875.66 869.90 871.54 282,046 +2.73(+0.31%)
Sep 12, 2024 874.71 874.71 855.45 868.81 344,170 +1.11(+0.13%)
Sep 11, 2024 854.48 869.27 847.00 867.70 656,347 +2.92(+0.34%)
Sep 10, 2024 835.90 865.45 835.34 864.78 598,615 +32.98(+3.96%)
Sep 09, 2024 821.34 835.39 820.08 831.80 430,138 +13.84(+1.69%)
Sep 06, 2024 821.53 825.01 809.54 817.96 457,771 -3.78(-0.46%)
Sep 05, 2024 826.24 829.03 816.60 821.74 333,727 -5.85(-0.71%)
Sep 04, 2024 826.19 830.00 816.00 827.59 586,293 -4.56(-0.55%)
Sep 03, 2024 829.47 835.49 825.30 832.15 402,407 -2.21(-0.26%)
Aug 30, 2024 820.38 836.48 816.99 834.36 520,989 +15.62(+1.91%)
Aug 29, 2024 812.78 823.38 810.00 818.74 310,382 +5.04(+0.62%)
Aug 28, 2024 817.48 818.50 810.31 813.70 218,562 -4.28(-0.52%)
Aug 27, 2024 815.42 820.68 813.60 817.98 257,079 -0.92(-0.11%)
Aug 26, 2024 830.39 833.00 816.09 818.90 284,010 -9.06(-1.09%)
Aug 23, 2024 822.42 829.39 817.96 827.96 532,751 +9.01(+1.10%)
Aug 22, 2024 818.39 820.85 814.13 818.95 418,337 +0.96(+0.12%)
Aug 21, 2024 826.00 826.90 816.01 817.99 433,486 -11.85(-1.43%)
Aug 20, 2024 833.57 833.57 824.78 829.84 284,124 -0.54(-0.07%)
Aug 19, 2024 820.93 834.60 820.70 830.38 304,241 +1.72(+0.21%)
Aug 16, 2024 825.80 831.70 821.00 828.66 371,710 -1.42(-0.17%)
Aug 15, 2024 838.15 839.05 827.14 830.08 553,502 -11.41(-1.36%)
Aug 14, 2024 831.75 843.27 828.80 841.49 566,228 +11.85(+1.43%)
Aug 13, 2024 825.00 831.47 820.99 829.64 429,167 +10.55(+1.29%)
Aug 12, 2024 815.00 820.00 803.28 819.09 408,974 +0.21(+0.03%)
Aug 09, 2024 811.95 823.34 804.37 818.88 365,878 +9.40(+1.16%)
Aug 08, 2024 775.74 812.75 772.00 809.48 716,654 +29.19(+3.74%)
Aug 07, 2024 783.86 799.99 779.15 780.29 715,023 -4.32(-0.55%)
Aug 06, 2024 767.52 791.28 763.49 784.61 410,359 +16.37(+2.13%)
Aug 05, 2024 800.81 800.81 764.11 768.24 675,378 -38.41(-4.76%)
Aug 02, 2024 810.72 814.95 798.67 806.65 379,749 -4.53(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.